WITTED MEGACORP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 EUR | -0.27% |
|
-5.61% | -13.15% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.945 € | 1.895 € | 1.855 € | 1.85 € |
| Volume | 5 317 | 1 511 | 12 699 | 7 443 |
| Change | +3.73% | -2.57% | -2.11% | -0.27% |
| Opening | 1.87 | 1.99 | 1.87 | 2.00 |
| High | 1.95 | 1.99 | 1.89 | 2.00 |
| Low | 1.83 | 1.90 | 1.82 | 1.82 |
Performance
| 1 day | -0.27% | ||
| 1 week | -5.61% | ||
| Current month | -5.37% | ||
| 1 month | -5.37% | ||
| 3 months | -3.65% | ||
| 6 months | -11.48% | ||
| Current year | -13.15% | ||
| 1 year | -46.99% |
Volumes
marketsDaily volume
7 443
Estimated daily volume
7 443
Avg. Volume 20 sessions
3 429
Daily volume ratio
2.17
Avg. Volume 20 sessions
6 343.65
Avg. Volume 20 sessions USD
6 795.57
Record volume 1
252 930
Record volume 2
95 911
Record volume 3
74 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 515 050
Capitalization (USD)
30 546 462
Net sales (EUR)
64 101 000
Net sales (USD)
68 667 555
Number of employees
450
Sales / Employee (EUR)
142 447
Sales / Employee (USD)
152 595
Free-Float
25.13 %
Free-Float capitalization (EUR)
7 165 995
Free-Float capitalization (USD)
7 676 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.82
2.00
1 month
1.812.19
Current year
1.692.19
1 year
1.693.67
3 years
1.695.87
5 years
1.695.87
10 years
1.695.87
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.94
Moving average 50 days
1.85
Moving average 100 days
1.92
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
38.85
RSI 14 days
43.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -5.61% | -13.15% | -46.99% | 30.55M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +3.00% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.02% | +5.51% | +2.74% | +27.04% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a5522a419551554e1a9f3147598.XOzTbj6xnx_-27cvbOJiMsgAonQLKWPFWRGbgW0rAPE.FI2_HFrjx3K9oeRZPIFWdIQ50CwmcyKCPHzY9wdEUskUqaoXE8nVc7e90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:39 | 1.85 | 215 | 7,443 |
| 14:40:35 | 1.85 | 160 | 7,228 |
| 11:55:59 | 1.83 | 2,995 | 7,068 |
| 10:44:18 | 1.83 | 6 | 4,073 |
| 10:29:44 | 1.82 | 2 | 4,067 |
| 09:27:45 | 1.86 | 1,020 | 4,065 |
| 09:27:45 | 1.86 | 701 | 3,045 |
| 09:26:52 | 1.86 | 701 | 2,344 |
| 09:25:38 | 1.86 | 877 | 1,643 |
Monthly variations
Annual change
| 2024 | -13.15% | ||
| 2023 | -45.38% | ||
| 2022 | -21.18% |
- Stock Market
- Equities
- WITTED Stock
- Quotes Witted Megacorp Oyj
