WISTRON NEWEB CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.5 TWD | -.--% |
|
+4.51% | -3.53% |
| 03-11 | Wistron NeWeb Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-19 | Wistron Neweb Corporation Provides Revenue Guidance for the Year 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 150.5 NT$ | 147 NT$ | 147.5 NT$ | 150.5 NT$ | 150.5 NT$ |
| Volume | 4 105 356 | 2 497 038 | 2 567 724 | 2 307 704 | 2 090 349 |
| Change | +4.51% | -2.33% | +0.34% | +2.03% | -.--% |
| Opening | 147.00 | 149.50 | 148.50 | 147.50 | 150.50 |
| High | 150.50 | 149.50 | 149.50 | 150.50 | 153.00 |
| Low | 146.50 | 147.00 | 147.50 | 147.50 | 150.50 |
Performance
| 1 week | +4.51% | ||
| Current month | -2.90% | ||
| 1 month | -2.90% | ||
| 3 months | +3.08% | ||
| 6 months | +16.67% | ||
| Current year | -3.53% | ||
| 1 year | +62.88% | ||
| 3 years | +102.28% | ||
| 5 years | +91.48% | ||
| 10 years | +141.30% |
Volumes
marketsDaily volume
2 090 349
Avg. Volume 20 sessions
3 995 563
Avg. Volume 20 sessions TWD
601 332 231.50
Avg. Volume 20 sessions USD
18 445 866.20
Record volume 1
51 192 940
Record volume 2
47 994 924
Record volume 3
46 962 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
72 956 837 359
Capitalization (USD)
2 237 950 986
Net sales (TWD)
106 708 965 000
Net sales (USD)
3 273 297 501
Number of employees
9 454
Sales / Employee (TWD)
11 287 176
Sales / Employee (USD)
346 234
Free-Float
72.71 %
Free-Float capitalization (TWD)
53 047 697 459
Free-Float capitalization (USD)
1 627 238 120
Average Daily Capital Traded
0.82%
Highs and lows
1 week
146.50
153.00
1 month
143.00159.50
Current year
140.50165.00
1 year
81.90173.50
3 years
58.80173.50
5 years
45.10173.50
10 years
45.10173.50
Indicators
Moving average 5 days
149.20
Moving average 20 days
151.45
Moving average 50 days
152.17
Moving average 100 days
150.75
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
51.73
RSI 14 days
49.56
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.51% | -3.53% | +62.88% | 2.24B | ||
| -3.28% | +1.34% | -13.94% | +2.51% | 826M | ||
| -0.14% | +3.42% | -0.07% | +20.52% | 772M | ||
| -0.66% | +17.50% | -20.15% | +18.96% | 709M | ||
| +0.89% | +2.41% | +17.68% | +53.62% | 488M | ||
| +0.39% | +6.45% | +23.81% | -20.27% | 441M | ||
| +0.91% | +1.26% | +2.37% | +3.86% | 430M | ||
| -0.89% | -0.67% | -14.62% | +0.23% | 192M | ||
| -2.71% | +10.34% | -32.71% | -13.38% | 182M | ||
| -0.45% | -0.75% | +6.45% | +39.29% | 176M | ||
| -1.95% | +1.52% | +51.70% | +34.45% | 94.99M | ||
| -1.43% | -0.48% | +2.96% | -28.91% | 92.46M | ||
| +2.08% | +1.87% | -6.84% | -52.82% | 94.77M | ||
| +1.65% | +11.56% | -17.86% | -33.78% | 76.65M | ||
| +0.17% | +8.04% | -7.22% | -30.36% | 71.75M | ||
| -2.43% | +1.81% | +11.31% | -21.18% | 65.93M | ||
| Average | -0.51% | +1.26% | -0.04% | +2.23% | ||
| Weighted average by Cap. | -0.46% | +1.40% | -2.57% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +98.98% | ||
| 2022 | +0.51% | ||
| 2021 | +0.39% | ||
| 2020 | +2.91% | ||
| 2019 | -5.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.02% | ||
| 2016 | +1.36% | ||
| 2015 | +33.51% | ||
| 2014 | -11.71% | ||
| 2013 | +62.86% | ||
| 2012 | +3.83% | ||
| 2011 | -25.65% | ||
| 2010 | +32.46% | ||
| 2009 | +165.62% | ||
| 2008 | -56.43% | ||
| 2007 | -31.19% | ||
| 2006 | +27.58% | ||
| 2005 | +59.26% | ||
| 2004 | -53.67% | ||
| 2003 | -8.47% |
- Stock Market
- Equities
- 6285 Stock
- Quotes Wistron NeWeb Corporation
