WISHPOND TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.324 USD | -15.43% |
|
-4.23% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.39595 $ | 0.3601 $ | 0.3831 $ | 0.324 $ |
| Volume | 9 625 | 12 500 | 1 000 | 3 000 |
| Change | -1.01% | -9.05% | +6.39% | -15.43% |
| Opening | 0.40 | 0.37 | 0.38 | 0.36 |
| High | 0.40 | 0.38 | 0.38 | 0.36 |
| Low | 0.40 | 0.36 | 0.38 | 0.32 |
Performance
| 1 week | -19.00% | ||
| Current month | -16.06% | ||
| 1 month | -16.67% | ||
| 6 months | -3.34% | ||
| 1 year | -32.39% | ||
| 3 years | -74.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 450 803
Net sales (CAD)
23 088 140
Net sales (USD)
16 916 218
Free-Float
58.51 %
Free-Float capitalization (USD)
11 381 126
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.40
1 month
0.320.40
3 years
0.301.35
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.36
Moving average 100 days
0.41
Price spread / (MMA5)
+18.77%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+26.82%
RSI 9 days
49.86
RSI 14 days
49.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce46b5cd8cf703e40076b509.906izpuoMZFrrQyeEcE2Gne9QGXX0VpkCnO_Z7NJxAA.givAlvPgX9pexGrfR5J0Vyb7JwKzvhsCOV7uU4MGvkqUANKBq-tBpCr0fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:41:07 | 0.324 | 2,000 | 6,000 |
| 20:41:07 | 0.324 | 2,000 | 4,000 |
| 14:33:53 | 0.36 | 1,000 | 2,000 |
Monthly variations
- Stock Market
- Equities
- WISH Stock
- WPNDF Stock
- Quotes Wishpond Technologies Ltd.
