WISHBONE GOLD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | -3.85% |
|
0.00% | -7.41% |
| 04-30 | Wishbone Gold plc Announces Death of Non-Executive Director Alan Gravett | CI |
| 03-15 | Wishbone Gold reveals "spectacular" results at Cottesloe site | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.2 p | 1.28 p | 1.3 p | 1.25 p |
| Volume | 6 320 233 | 17 331 070 | 1 433 891 | 1 315 642 |
| Change | 0.00% | +6.67% | +1.56% | -3.85% |
| Opening | 1.20 | 1.20 | 1.40 | 1.30 |
| High | 1.25 | 1.48 | 1.45 | 1.32 |
| Low | 1.15 | 1.18 | 1.27 | 1.23 |
Performance
| 1 day | -3.85% | ||
| Current month | +4.17% | ||
| 1 month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | -45.65% | ||
| Current year | -7.41% | ||
| 1 year | -46.81% | ||
| 3 years | -88.37% | ||
| 5 years | -85.29% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
1 299 873
Estimated daily volume
1 299 873
Avg. Volume 20 sessions
1 383 076
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
1 728 845.00
Avg. Volume 20 sessions USD
1 728 845.00
Record volume 1
40 884 870
Record volume 2
34 792 130
Record volume 3
32 641 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
4 917 746
Capitalization (USD)
4 917 746
Net sales (USD)
0
Free-Float
88.79 %
Free-Float capitalization (GBX)
4 366 256
Free-Float capitalization (USD)
4 366 256
Average Daily Capital Traded
35.16%
Highs and lows
1 week
1.15
1.48
1 month
1.021.48
Current year
1.021.80
1 year
1.024.50
3 years
1.0220.50
5 years
1.0220.50
10 years
1.02174.00
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.25
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
61.87
RSI 14 days
57.70
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | 0.00% | -7.41% | -46.81% | 4.92M | ||
| -0.95% | -6.33% | -1.76% | -15.40% | 47.34B | ||
| -0.12% | +0.15% | +18.58% | +11.89% | 32.43B | ||
| -0.62% | -3.47% | -5.93% | -16.50% | 29.03B | ||
| -0.61% | -1.81% | +10.26% | +3.73% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | +1.49% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -1.96% | +12.47% | +26.51% | 8.04B | ||
| +0.61% | -1.53% | +1.10% | -10.78% | 7.99B | ||
| +0.44% | +0.20% | +15.26% | +11.75% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -3.41% | -18.85% | -38.41% | 3.26B | ||
| -0.65% | -4.70% | +11.49% | +3.02% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.84% | -1.15% | +8.12% | -3.93% | ||
| Weighted average by Cap. | -0.52% | -1.99% | +6.66% | -2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beafbb.hWED5d5gNMXntnqTHJ59HmgVsmJ7nCfvE54X2HO_Jv0.ylhPkIwpQfO_4APbdOxNejh6gS1IqnKqcscniESJaM_SIjuhuC9RvYnCMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:21 | 1.225 | 209,042 | 799,873 |
| 13:47:54 | 1.295 | 5,000 | 590,831 |
| 12:26:20 | 1.25 | 405,001 | 585,831 |
| 08:47:46 | 1.316 | 30,395 | 180,830 |
| 08:09:46 | 1.27 | 43,357 | 150,435 |
| 08:00:40 | 1.271 | 57,078 | 107,078 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -72.16% | ||
| 2022 | -42.60% | ||
| 2021 | -47.19% | ||
| 2020 | +742.11% | ||
| 2019 | -89.14% | ||
| 2018 | -66.67% | ||
| 2017 | -32.26% | ||
| 2016 | +416.67% | ||
| 2015 | -75.00% | ||
| 2014 | -79.13% | ||
| 2013 | +21.05% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WSBN Stock
- Quotes Wishbone Gold Plc
