Stock WTICAB WISE TRAVEL INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wise Travel India Limited

Equities

WTICAB

INE623Y01011

Passenger Transportation, Ground & Sea

Delayed NSE India S.E.
Other stock markets
 11:02:00 20/06/2024 BST 		5-day change 1st Jan Change
294 INR +2.37% Intraday chart for Wise Travel India Limited +6.60% 0.00%
05-25 892,500 Equity Shares of Wise Travel India Limited are subject to a Lock-Up Agreement Ending on 25-MAY-2024. CI
03-25 892,500 Equity Shares of Wise Travel India Limited are subject to a Lock-Up Agreement Ending on 25-MAR-2024. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Wise Travel India Limited(WTICAB) : Historical Chart (5-day)
  13/06/2024 14/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 275.8 ₹ 281.7 ₹ 288 ₹ 287.2 ₹ 294 ₹
Volume 118 000 259 000 222 000 98 000 81 000
Change -1.25% +2.14% +2.24% -0.28% +2.37%
Opening 279.30 274.30 288.70 292.00 284
High 286.00 285.00 300.00 293.00 295
Low 273.60 263.50 281.70 282.10 282

Performance

1 day+2.37%
1 week+6.60%
Current month+25.80%
1 month+26.51%
3 months+67.05%

Volumes

markets
Daily volume
81 000
Estimated daily volume
83 954
Avg. Volume 20 sessions
205 714
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
60 479 916.00
Avg. Volume 20 sessions USD
723 521.24
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
6 853 433 085
Capitalization (USD)
81 987 620
Net sales ()
2 495 987 000
Net sales (USD)
29 859 492
Free-Float
99 %
Free-Float capitalization (INR)
6 784 898 861
Free-Float capitalization (USD)
81 167 745
Average Daily Capital Traded
0.88%

Highs and lows

1 week
263.50
Extreme 263.5
300.00
1 month
210.00
Extreme 210
300.00
Current year
155.35
Extreme 155.35
300.00
1 year
155.35
Extreme 155.35
300.00
3 years
155.35
Extreme 155.35
300.00
5 years
155.35
Extreme 155.35
300.00
10 years
155.35
Extreme 155.35
300.00

Indicators

Moving average 5 days
283.18
Moving average 20 days
250.27
Moving average 50 days
232.96
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-20.76%
STIM
RSI 9 days
76.58
RSI 14 days
71.86

Sector Comparison - Taxi & Limousine

Name Change 5d. change 1st Jan change 1-year change Capi.
WISE TRAVEL INDIA LIMITED Stock Wise Travel India Limited
+2.37%+6.60% - - 81.99M
DUBAI TAXI COMPANY Stock Dubai Taxi Company
-1.40%-0.93%-0.47% - 1.46B
PT BLUE BIRD TBK Stock PT Blue Bird Tbk
-0.33%0.00%-15.08%-26.57% 232M
EASY LEASE MOTOR CYCLE RENTAL Stock Easy Lease Motor Cycle Rental
+0.07%-0.22%-13.75%-18.04% 220M
DAIICHI KOUTSU SANGYO CO.,LTD. Stock Daiichi Koutsu Sangyo Co.,Ltd.
-0.97%+0.12%+0.37%-1.08% 179M
Average-0.05%+0.34%-7.23%-15.23%
Weighted average by Cap.-0.96%-0.29%-3.42%-16.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a6ca.BFR_imnqb2VFsggFH2ODWCHzvwM-paE4fZn0lRTSE5Q.YCMV6QOAPig1_2k1JzraMGCSjmtT6exdOtOA51iwQ8ZWMU3vJLpZJxXUaw
DatePriceVolumeDaily volume
10:59:26 295 2,000 81,000
10:58:47 295 1,000 79,000
10:58:40 294 1,000 78,000
10:58:33 294 1,000 77,000
10:53:43 294 1,000 76,000
10:48:19 294.9 1,000 75,000
10:47:45 294.8 1,000 74,000
10:47:32 294.7 1,000 73,000
10:46:17 294 2,000 72,000

Chart Wise Travel India Limited

Chart Wise Travel India Limited
More charts

Monthly variations

Annual change

2024+40.27%
  1. Stock Market
  2. Equities
  3. WTICAB Stock
  4. Quotes Wise Travel India Limited