WISE TRAVEL INDIA LIMITED Quotes Wise Travel India Limited
Equities
WTICAB
INE623Y01011
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288 INR | +2.24% |
|
+14.92% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 279.3 ₹ | 275.8 ₹ | 281.7 ₹ | 288 ₹ | 288 ₹ |
| Volume | 518 000 | 118 000 | 259 000 | 222 000 | 222 000 |
| Change | +9.74% | -1.25% | +2.14% | +2.24% | +2.24% |
| Opening | 258.60 | 279.30 | 274.30 | 288.70 | 288.8 |
| High | 296.00 | 286.00 | 285.00 | 300.00 | 300 |
| Low | 258.60 | 273.60 | 263.50 | 281.70 | 281.7 |
Performance
| 1 day | +2.24% | ||
| 1 week | +14.92% | ||
| Current month | +23.23% | ||
| 1 month | +22.24% | ||
| 3 months | +66.23% |
Volumes
marketsDaily volume
222 000
Estimated daily volume
222 000
Avg. Volume 20 sessions
210 500
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
60 624 000.00
Avg. Volume 20 sessions USD
727 669.87
Record volume 1
2 561 000
Record volume 2
1 506 000
Record volume 3
865 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
6 689 864 284
Capitalization (USD)
80 298 441
Net sales ()
2 495 987 000
Net sales (USD)
29 959 332
Free-Float
99 %
Free-Float capitalization (INR)
6 622 965 745
Free-Float capitalization (USD)
79 495 458
Average Daily Capital Traded
0.91%
Highs and lows
1 week
258.60
300.00
1 month
210.00300.00
Current year
155.35300.00
1 year
155.35300.00
3 years
155.35300.00
5 years
155.35300.00
10 years
155.35300.00
Indicators
Moving average 5 days
268.38
Moving average 20 days
244.91
Moving average 50 days
229.67
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-14.96%
Price spread / (MMA50)
-20.25%
STIM
RSI 9 days
75.29
RSI 14 days
70.62
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +14.92% | - | - | 80.3M | ||
| 0.00% | -0.93% | +0.47% | - | 1.46B | ||
| -0.97% | 0.00% | -14.80% | -25.25% | 233M | ||
| +0.37% | +0.49% | +0.73% | -1.55% | 177M | ||
| Average | +0.41% | +3.14% | -4.53% | -13.40% | ||
| Weighted average by Cap. | +0.01% | +0.19% | -1.41% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c9acb.Jhb3O-rtkbQLa5AL7ekJQGOh6MvJwIs_Pk7ZBqIlcFg.cVXFc9KZw9lqHP9Rp68xElLbjI6MmvNNUX-oMe5XQyIXQKdKj6rC10Iz1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:55 | 288 | 1,000 | 219,000 |
| 10:55:41 | 288 | 1,000 | 218,000 |
| 10:53:44 | 288 | 1,000 | 217,000 |
| 10:50:41 | 288 | 1,000 | 216,000 |
| 10:44:31 | 288 | 1,000 | 215,000 |
| 10:43:07 | 288 | 1,000 | 214,000 |
| 10:42:53 | 288 | 1,000 | 213,000 |
| 10:38:39 | 288 | 1,000 | 212,000 |
Monthly variations
Annual change
| 2024 | +40.66% |
- Stock Market
- Equities
- WTICAB Stock
- Quotes Wise Travel India Limited