WISE LIVING TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.69 HKD | +8.03% |
|
+4.67% | +5.49% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 $ | 2.47 $ | 2.49 $ | 2.69 $ | 2.69 $ |
| Volume | 0 | 100 000 | 0 | 1 000 | 1 000 |
| Change | 0.00% | 0.00% | +0.81% | +8.03% | +8.03% |
| Opening | 2.47 | 2.47 | 2.49 | 2.69 | 2.69 |
| High | 2.47 | 2.47 | 2.49 | 2.69 | 2.69 |
| Low | 2.47 | 2.47 | 2.49 | 2.69 | 2.69 |
Performance
| 1 day | +8.03% | ||
| 1 week | +4.67% | ||
| Current month | -0.37% | ||
| 1 month | -0.37% | ||
| 3 months | -0.37% | ||
| 6 months | +1.51% | ||
| Current year | +5.49% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
12 357
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
33 240.33
Avg. Volume 20 sessions USD
4 255.59
Record volume 1
10 561 000
Record volume 2
3 301 000
Record volume 3
3 181 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
696 820 530
Capitalization (USD)
96 184 925
Net sales (CNY)
1 534 035 000
Net sales (USD)
211 748 987
Number of employees
816
Sales / Employee (CNY)
1 879 945
Sales / Employee (USD)
259 496
Free-Float
86.06 %
Free-Float capitalization (HKD)
599 683 840
Free-Float capitalization (USD)
82 776 759
Average Daily Capital Traded
0%
Highs and lows
1 week
2.47
2.69
1 month
2.442.70
Current year
2.442.80
1 year
2.433.62
3 years
2.433.62
5 years
2.433.62
10 years
2.433.62
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.60
Moving average 50 days
2.59
Moving average 100 days
2.60
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
31.87
RSI 14 days
34.77
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.03% | +4.67% | +5.49% | - | 96.18M | ||
| +0.68% | +0.68% | -10.84% | -13.95% | 4B | ||
| -1.14% | -3.80% | +7.23% | -14.97% | 1.92B | ||
| +9.98% | +0.70% | +3.46% | - | 1.33B | ||
| +1.43% | +1.43% | +4.40% | -12.14% | 650M | ||
| +9.99% | +44.90% | +45.25% | +82.35% | 598M | ||
| +4.55% | +21.83% | +2.61% | -14.12% | 499M | ||
| +2.32% | +1.01% | -5.08% | -24.71% | 417M | ||
| +5.18% | +10.20% | +10.30% | +13.22% | 415M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 272M | ||
| +1.67% | +2.03% | -10.84% | -22.22% | 260M | ||
| -4.78% | -9.33% | -4.35% | -46.27% | 238M | ||
| +0.68% | +7.52% | -21.31% | -21.59% | 231M | ||
| +9.09% | +30.43% | -4.76% | -9.09% | 98.63M | ||
| -2.60% | -2.60% | -33.04% | -19.79% | 76.92M | ||
| Average | +3.04% | +7.04% | -0.78% | -7.96% | ||
| Weighted average by Cap. | +2.45% | +3.98% | -0.26% | -8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f5ff7e5c381be.TQuTwbKzPm14b4qf5POsderyHAOQePsISXOEuj4V-rE.dUfgp4Xld1gWGM3StovkQty_Zk7RIdZpGj_tj1F2kPMvb6KAg9lGIxkh7Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.49% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- 2481 Stock
- Quotes Wise Living Technology Co., Ltd
