|
End-of-day quote
London S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 877.00 GBX | +1.50% |
|
-1.04% | -1.57% |
| 09-15 | UK banks start fundraising as aim to create new payments titan | AN |
| 09-08 | Wise Group plc Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 01:00 PM |
Stock exchange
London S.E.
WISE 877.00 p
+1.50%
1.48B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSE | 11.72USD | +0.09% | 27.14M $ | ||
London S.E.
| WISE | 877.00GBX | +1.50% | 1.48B p | |
|
London S.E.
| WISE | 877.00GBX | +1.50% | 1.33B p | |
|
CBOE
| WISE | 879.20GBX | +1.36% | 438M p | |
|
CBOE
| WSE | 11.72USD | 0.00% | 1.19M $ | |
|
Tradegate
| Z4Z | 10.22EUR | +0.10% | 2.2K € | |
|
Börse Stuttgart
| Z4Z | 10.07EUR | -3.96% | 805.6 € | |
|
Börse Stuttgart
| 6WS | 10.20EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| Z4Z | 10.23EUR | 0.00% | 0 € |
Quotes 5-day view: Wise Group plc
End-of-day quote London S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 890.00 | GBX 889.80 | GBX 866.80 | GBX 864.00 | GBX 877.00 |
| Volume | 925,340 | 1,012,939 | 796,756 | 1,777,384 | 1,692,009 |
| Change | +0.43% | -0.02% | -2.58% | -0.32% | +1.50% |
| Opening | GBX 884.20 | GBX 890.40 | GBX 881.20 | GBX 862.40 | GBX 870.00 |
| High | GBX 891.80 | GBX 906.80 | GBX 885.00 | GBX 876.80 | GBX 887.73 |
| Low | GBX 872.00 | GBX 887.00 | GBX 864.20 | GBX 851.00 | GBX 861.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.04% | ||
| Current month | -9.72% | ||
| 1 month | -8.17% | ||
| 3 months | +4.40% | ||
| 6 months | -2.61% | ||
| Current year | -1.57% | ||
| 1 year | -19.91% | ||
| 3 years | +22.08% | ||
| 5 years | -19.39% |
Volumes
marketsDaily volume
1,692,009
Avg. Volume 20 sessions
1,359,731
Avg. Volume 20 sessions GBX
1,192,484,087
Avg. Volume 20 sessions USD
1,192,484,087
Record volume 1
67,870,740
Record volume 2
62,662,460
Record volume 3
19,126,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,989,792,892
Market Cap (USD)
12,002,874,470
Net sales (GBP)
1,893,743,620
Net sales (USD)
2,528,463,917
Free-Float
64.56%
Free-Float capitalization (GBX)
6,917,393,026
Free-Float capitalization (USD)
9,235,874,636
Average Daily Capital Traded
13.26%
Indicators
Moving average 5 days
877.52
Moving average 20 days
930.12
Moving average 50 days
925.61
Moving average 100 days
922.15
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
32.42
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | -1.04% | -19.91% | +22.08% | 12B | |
| -1.44% | -0.92% | -38.70% | +89.73% | 314B | |
| -0.14% | -2.33% | -23.75% | +49.14% | 145B | |
| -3.40% | +1.36% | -25.22% | +233.48% | 109B | |
| -0.94% | -1.03% | +34.68% | +16.24% | 97.83B | |
| -1.18% | -11.19% | +402.74% | +2,285.80% | 96.19B | |
| +0.63% | +1.40% | -36.40% | +20.93% | 86.83B | |
| -1.12% | -3.22% | -24.95% | +140.41% | 84.3B | |
| -1.77% | -1.91% | -40.61% | +10.76% | 32.86B | |
| +1.71% | +1.44% | -2.87% | +221.24% | 30.95B | |
| Average | -0.18% | -1.48% | +22.50% | +308.98% | 100.8B | |
| Weighted average by Cap. | +0.08% | -1.49% | +16.76% | +300.80% |
Historical Quotes: Wise Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 851 |  | 906.8 |
| 1 month | 851 | | 1,005 |
| Current year | 754 | | 1,101.5 |
| 1 year | 754 | | 1,103 |
| 3 years | 558 | | 1,225 |
| 5 years | 285 | | 1,225 |
| 10 years | 285 | | 1,225 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -16.42% | ||
| 2024 | +21.97% | ||
| 2023 | +55.29% | ||
| 2022 | -25.61% | ||
| 2021 | -14.02% |
- Stock Market
- Stocks
- WSE Stock
- WISE Stock
- Quotes Wise Group plc
Select your edition
All financial news and data tailored to specific country editions
