End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.27 CNY | +0.11% | +4.51% | -7.11% |
04-24 | Wiscom System Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-12 | Wiscom System Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 8.87 ¥ | 9.26 ¥ | 9.27 ¥ |
Volume | 9 825 660 | 9 857 770 | 7 160 856 |
Change | +∞% | +4.40% | +0.11% |
Opening | 8.75 | 8.99 | 9.26 |
High | 8.89 | 9.26 | 9.34 |
Low | 8.55 | 8.97 | 9.14 |
Performance
1 day | +0.11% | ||
1 week | +4.51% | ||
1 month | -4.24% | ||
3 months | +39.19% | ||
6 months | -5.21% | ||
Current year | -7.11% | ||
1 year | -18.54% | ||
3 years | +13.33% | ||
5 years | -22.14% | ||
10 years | +15.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.11% | +4.51% | -7.11% | -18.54% | 513M | ||
+0.13% | +0.20% | +4.76% | +18.81% | 150B | ||
+0.62% | +0.79% | +19.79% | +37.12% | 130B | ||
+1.66% | -1.17% | +33.09% | +87.37% | 128B | ||
+0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
+1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
+0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
-0.21% | -1.15% | +5.04% | -1.15% | 32.09B | ||
+1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
-2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
-0.23% | -2.66% | +1.11% | +11.30% | 26.85B | ||
+5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
+1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
-0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
+1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
+1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
Average | +0.87% | -0.41% | +12.19% | +47.46% | ||
Weighted average by Cap. | +0.83% | -0.87% | +15.83% | +52.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.11% | ||
2023 | -17.86% | ||
2022 | +28.30% | ||
2021 | +15.63% | ||
2020 | -22.81% | ||
2019 | +7.17% | ||
2018 | -24.87% | ||
2017 | -5.72% | ||
2016 | -38.48% | ||
2015 | +170.83% | ||
2014 | +39.94% | ||
2013 | +45.99% | ||
2012 | -21.40% | ||
2011 | -34.51% | ||
2010 | +31.59% | ||
2009 | +87.70% | ||
2008 | -42.60% | ||
2007 | +28.97% | ||
2006 | -7.91% |
- Stock Market
- Equities
- 002090 Stock
- Quotes Wiscom System Co., Ltd.