WISCOM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 KRW | -0.61% |
|
-0.81% | -6.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2455 ₩ | 2450 ₩ | 2450 ₩ | 2450 ₩ | 2435 ₩ |
| Volume | 3 134 | 2 676 | 11 716 | 2 534 | 6 437 |
| Change | +0.61% | -0.20% | 0.00% | 0.00% | -0.61% |
| Opening | 2,425.00 | 2,490.00 | 2,450.00 | 2,450.00 | 2,450.00 |
| High | 2,525.00 | 2,490.00 | 2,485.00 | 2,465.00 | 2,465.00 |
| Low | 2,425.00 | 2,445.00 | 2,415.00 | 2,430.00 | 2,435.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.81% | ||
| Current month | -0.41% | ||
| 1 month | +1.88% | ||
| 3 months | -6.35% | ||
| 6 months | -5.44% | ||
| Current year | -6.17% | ||
| 1 year | -19.37% | ||
| 3 years | -45.89% | ||
| 5 years | -9.31% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
6 437
Avg. Volume 20 sessions
6 459
Avg. Volume 20 sessions KRW
15 727 665.00
Avg. Volume 20 sessions USD
11 512.65
Record volume 1
17 148 100
Record volume 2
15 358 680
Record volume 3
11 957 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 402 017 760
Capitalization (USD)
27 378 277
Net sales (KRW)
112 319 254 500
Net sales (USD)
82 217 694
Number of employees
195
Sales / Employee (KRW)
575 996 177
Sales / Employee (USD)
421 629
Free-Float
47.3 %
Free-Float capitalization (KRW)
17 689 482 329
Free-Float capitalization (USD)
12 948 701
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 415.00
2 490.00
1 month
2 385.002 525.00
Current year
2 305.002 700.00
1 year
2 305.003 090.00
3 years
2 305.006 900.00
5 years
1 565.006 900.00
10 years
1 565.006 900.00
Indicators
Moving average 5 days
2 448.00
Moving average 20 days
2 431.75
Moving average 50 days
2 464.90
Moving average 100 days
2 518.35
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
47.38
RSI 14 days
47.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.81% | -6.17% | -19.37% | 27.38M | ||
| -0.56% | -1.24% | +7.42% | +13.40% | 41.43B | ||
| -1.79% | -4.47% | -22.95% | -44.91% | 21.34B | ||
| -1.03% | -1.46% | -14.90% | -28.30% | 13.28B | ||
| -1.57% | -0.18% | -9.63% | -19.91% | 10.19B | ||
| -2.09% | +1.34% | +20.32% | +100.08% | 8.51B | ||
| -2.33% | -0.64% | +9.02% | -17.55% | 6.81B | ||
| -1.31% | -2.17% | -28.46% | -60.89% | 5.44B | ||
| -3.53% | -0.09% | -23.37% | -33.48% | 3.66B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.56% | -0.53% | -5.38% | -14.58% | 2.79B | ||
| -1.05% | -0.44% | +16.91% | +36.38% | 2.85B | ||
| -1.81% | -1.61% | +16.93% | +59.41% | 2.63B | ||
| -2.09% | -3.90% | -14.16% | +0.42% | 2.25B | ||
| -2.20% | -3.31% | -22.10% | -20.19% | 1.74B | ||
| -0.46% | +8.44% | +18.51% | +71.82% | 1.71B | ||
| Average | -1.51% | +0.23% | -4.96% | -0.12% | ||
| Weighted average by Cap. | -0.90% | -0.74% | -4.04% | -3.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -3.71% | ||
| 2022 | -21.88% | ||
| 2021 | +26.14% | ||
| 2020 | +2.82% | ||
| 2019 | -3.27% | ||
| 2018 | -30.66% | ||
| 2017 | -3.23% | ||
| 2016 | -15.73% | ||
| 2015 | -9.49% | ||
| 2014 | +11.27% | ||
| 2013 | +14.67% | ||
| 2012 | +8.87% | ||
| 2011 | -11.35% | ||
| 2010 | +10.56% | ||
| 2009 | +15.83% | ||
| 2008 | -14.09% | ||
| 2007 | -0.61% | ||
| 2006 | -12.57% | ||
| 2005 | +47.54% | ||
| 2004 | +17.72% | ||
| 2003 | -12.13% | ||
| 2002 | +3.98% | ||
| 2001 | +10.79% | ||
| 2000 | -32.20% | ||
| 1999 | +73.99% | ||
| 1998 | -45.41% | ||
| 1997 | +7.40% | ||
| 1996 | +24.29% |
- Stock Market
- Equities
- A024070 Stock
- Quotes Wiscom Co.,Ltd.
