WIRTEK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 DKK | +2.96% |
|
+1.95% | +15.34% |
| 05-15 | Wirtek A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Wirtek A/S Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 07/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.65 kr | 10.25 kr | 10.4 kr | 10.15 kr | 10.45 kr |
| Volume | 4 933 | 6 546 | 7 649 | 2 201 | 2 258 |
| Change | +∞% | -3.76% | +1.46% | -2.40% | +2.96% |
| Opening | 10.40 | 10.55 | 10.25 | 10.10 | 10.15 |
| High | 10.80 | 10.55 | 10.60 | 10.55 | 10.45 |
| Low | 10.30 | 10.25 | 10.10 | 10.10 | 10.15 |
Performance
| 1 day | +2.96% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -4.57% | ||
| 3 months | +9.54% | ||
| 6 months | +5.34% | ||
| Current year | +15.34% | ||
| 1 year | -13.28% | ||
| 3 years | -55.34% | ||
| 5 years | +53.68% | ||
| 10 years | +1,766.07% |
Volumes
marketsDaily volume
2 258
Estimated daily volume
2 258
Avg. Volume 20 sessions
3 978
Daily volume ratio
0.57
Avg. Volume 20 sessions DKK
41 570.10
Avg. Volume 20 sessions USD
6 055.64
Record volume 1
228 590
Record volume 2
222 951
Record volume 3
215 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
78 458 822
Capitalization (USD)
11 429 332
Net sales (DKK)
70 439 000
Net sales (USD)
10 261 060
Number of employees
187
Sales / Employee (DKK)
376 679
Sales / Employee (USD)
54 872
Free-Float
52.32 %
Free-Float capitalization (DKK)
41 048 052
Free-Float capitalization (USD)
5 979 593
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.10
10.60
1 month
10.1010.95
Current year
8.9211.40
1 year
8.4812.75
3 years
8.4825.50
5 years
4.9231.80
10 years
0.5031.80
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.48
Moving average 50 days
10.30
Moving average 100 days
9.92
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
42.15
RSI 14 days
45.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +1.95% | +15.34% | -13.28% | 11.43M | ||
| -2.48% | -1.75% | -14.23% | +5.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.51% | +0.63% | +2.85% | +33.81% | 155B | ||
| +0.18% | +1.42% | +7.46% | +17.01% | 102B | ||
| +1.67% | +7.44% | +34.98% | +151.13% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.81% | +3.35% | -18.38% | -6.67% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.26% | +2.04% | -9.51% | +8.90% | 34.97B | ||
| +0.56% | +2.43% | -0.26% | +39.17% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.28% | +1.54% | +2.17% | +25.45% | ||
| Weighted average by Cap. | -0.80% | +1.44% | +0.74% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48f6a294d0bdd68cf11626326ccff.vGKLv04HpFcVuGkt84QyjTvSjdxQEotshHLkIAY6cu8.0TG79wVJ1ght9zlLubNWyXyT3et9I-U6xT6cajVbK4v2Eef4NnKJOWHdIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:12 | 10.45 | 428 | 2,258 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | -26.94% | ||
| 2022 | -32.61% | ||
| 2021 | +40.46% | ||
| 2020 | +80.69% | ||
| 2019 | +21.85% | ||
| 2018 | +106.60% | ||
| 2017 | +123.26% | ||
| 2016 | +0.78% | ||
| 2015 | +82.86% | ||
| 2014 | +40.00% | ||
| 2013 | +38.89% | ||
| 2012 | +20.00% | ||
| 2011 | -80.65% | ||
| 2010 | +84.52% | ||
| 2009 | -47.50% | ||
| 2008 | -91.96% | ||
| 2007 | -55.28% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- WIRTEK Stock
- Quotes Wirtek A/S
