End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.018 EUR | 0.00% | -3.23% | -16.67% |
2023 | Wirecard lawsuit against EY claims 1.5 billion euros in damages | RE |
2023 | Wirecard investor lawsuit against EY filed in Munich | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.0184 € | 0.0184 € | 0.0188 € | 0.018 € | 0.018 € |
Volume | 98 596 | 22 807 | 490 158 | 357 668 | 165 729 |
Change | -1.08% | 0.00% | +2.17% | -4.26% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -3.23% | ||
Current month | -18.92% | ||
1 month | -18.92% | ||
3 months | -14.29% | ||
6 months | -18.18% | ||
Current year | -16.67% | ||
1 year | +9.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | -16.67% | +9.76% | 2.36M | ||
+1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
+2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
+2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
-0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
+0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
-0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
+1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
+0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
+1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
+1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
+0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
+1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
+0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
+0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
+7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
Average | +1.36% | +2.50% | +18.56% | +82.27% | ||
Weighted average by Cap. | +1.68% | +4.10% | +10.65% | +34.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | +64.89% | ||
2022 | -68.13% | ||
2021 | -4.20% |
- Stock Market
- Equities
- WDI Stock
- Quotes Wirecard AG