WIPRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.4 INR | -0.02% |
|
-0.28% | +3.97% |
| 06-21 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
| 06-18 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 491.85 ₹ | 495.6 ₹ | 490.5 ₹ | 490.55 ₹ | 490.4 ₹ |
| Volume | 609 983 | 771 848 | 206 818 | 1 558 906 | 405 675 |
| Change | +3.04% | +0.76% | -1.03% | +0.01% | -0.02% |
| Opening | 482.85 | 491.95 | 496.60 | 497.00 | 488.2 |
| High | 492.95 | 497.00 | 497.10 | 500.70 | 495 |
| Low | 480.60 | 486.65 | 488.45 | 489.00 | 488.2 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.28% | ||
| Current month | +12.04% | ||
| 1 month | +5.81% | ||
| 3 months | +2.23% | ||
| 6 months | +4.34% | ||
| Current year | +3.97% | ||
| 1 year | +28.76% | ||
| 3 years | -10.66% | ||
| 5 years | +72.75% | ||
| 10 years | +146.16% |
Volumes
marketsDaily volume
405 675
Estimated daily volume
405 675
Avg. Volume 20 sessions
674 503
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
330 809 996.35
Avg. Volume 20 sessions USD
3 964 757.81
Record volume 1
57 699 066
Record volume 2
55 740 053
Record volume 3
50 475 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 558 268 680 768
Capitalization (USD)
30 660 850 139
Net sales (INR)
897 603 000 000
Net sales (USD)
10 757 771 955
Number of employees
234 000
Sales / Employee (INR)
3 835 910
Sales / Employee (USD)
45 973
Free-Float
26.95 %
Free-Float capitalization (INR)
690 168 341 548
Free-Float capitalization (USD)
8 271 667 573
Average Daily Capital Traded
0.01%
Highs and lows
1 week
480.60
500.70
1 month
416.80500.70
Current year
416.80546.10
1 year
375.00546.10
3 years
351.85739.80
5 years
159.60739.80
10 years
153.75739.80
Indicators
Moving average 5 days
489.17
Moving average 20 days
465.39
Moving average 50 days
463.13
Moving average 100 days
482.06
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
65.49
RSI 14 days
62.44
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.28% | +3.97% | +28.76% | 30.66B | ||
| +0.16% | +0.04% | +0.62% | +19.66% | 165B | ||
| -0.84% | +1.92% | +5.45% | +33.25% | 158B | ||
| +0.78% | +2.21% | +6.44% | +15.97% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.97% | 92.63B | ||
| +0.47% | +1.29% | +16.21% | +39.59% | 84.68B | ||
| -0.36% | +1.93% | -1.02% | +20.21% | 75.94B | ||
| -0.48% | +0.25% | -1.72% | +23.41% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -28.30% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +33.69% | 35.1B | ||
| 0.00% | +2.00% | -1.22% | +9.90% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +10.15% | 33.98B | ||
| +0.34% | +1.65% | -1.42% | -6.13% | 29.67B | ||
| +1.86% | +2.57% | +14.57% | +33.31% | 27.59B | ||
| +0.16% | +2.80% | +10.08% | +7.81% | 27.18B | ||
| -0.43% | -0.68% | -4.24% | +1.36% | 22.42B | ||
| Average | +0.08% | +1.32% | +3.23% | +25.48% | ||
| Weighted average by Cap. | +0.09% | +1.17% | +6.10% | +33.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ded4ad31fa93ede428153ae6fd80bf54.X_WDc4RCplFC2VYNH9q--qYcJxVj-WMk_p7MolcnlNA.a4S6A8UQ_xIWqAB_XJPYot5NUSYzqjtekdr67SJKpKRosLcdzDqfJzqrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 491 | 1 | 405,527 |
| 10:59:58 | 491 | 400 | 405,526 |
| 10:59:55 | 490.9 | 7 | 405,126 |
| 10:59:54 | 490.9 | 10 | 405,119 |
| 10:59:53 | 490.9 | 1 | 405,109 |
| 10:59:52 | 490.9 | 2 | 405,108 |
| 10:59:47 | 490.9 | 9 | 405,106 |
| 10:59:46 | 490.3 | 50 | 405,097 |
| 10:59:45 | 490 | 203 | 405,047 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Equities
- WIPRO Stock
- Quotes Wipro Limited
