|
Delayed
Bombay S.E.
06:40:57 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.60 INR | +0.06% |
|
-0.66% | -37.13% |
| 09-22 | Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading | MT |
| 09-22 | Oracle, Wipro Collaborate on Pharmacovigilance Services for Life Sciences | MT |
Stock exchange
Bombay S.E.
WIPRO 165.60 ₹
+0.06%
28.86M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.690USD | +1.20% | 10.24M $ | ||
CBOE
| WIT | 1.685USD | +0.90% | 523K $ | |
|
Tradegate
| WIOA | 1.470EUR | +0.68% | 441 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.440EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WIOA | 1.470EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.450EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.480EUR | 0.00% | 0 € | |
|
Berne S.E.
| WIOA | 1.384CHF | +0.65% | 0 CHF | |
| WIPRO | 165.60INR | +0.06% | 28.86M ₹ | ||
|
NSE India S.E.
| WIPRO | 165.00INR | -0.60% | 567M ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.35 | ₹166.00 | ₹164.95 | ₹165.50 | ₹165.60 |
| Volume | 374,519 | 669,293 | 489,456 | 1,110,600 | 174,302 |
| Change | -0.21% | -0.21% | -0.63% | +0.33% | +0.06% |
| Opening | ₹166.25 | ₹167.15 | ₹165.90 | ₹164.60 | ₹164.95 |
| High | ₹167.50 | ₹167.15 | ₹166.75 | ₹165.60 | ₹165.70 |
| Low | ₹165.15 | ₹163.35 | ₹163.35 | ₹163.20 | ₹164.20 |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.66% | ||
| Current month | -9.11% | ||
| 1 month | -8.66% | ||
| 3 months | -5.10% | ||
| 6 months | -11.68% | ||
| Current year | -37.13% | ||
| 1 year | -33.68% | ||
| 3 years | -20.01% | ||
| 5 years | -50.89% | ||
| 10 years | +83.92% |
Volumes
marketsDaily volume
174,302
Estimated daily volume
882,709
Avg. Volume 20 sessions
676,172
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
111,974,083.2
Avg. Volume 20 sessions USD
1,170,912.99
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,637,164,579,686
Market Cap (USD)
17,125,636,181
Net sales (INR)
926,240,000,000
Net sales (USD)
9,688,976,572
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,371
Free-Float
27.28%
Free-Float capitalization (INR)
447,127,577,091
Free-Float capitalization (USD)
4,677,198,803
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
165.9
Moving average 20 days
173.5
Moving average 50 days
177.96
Moving average 100 days
182.89
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+10.44%
STIM
RSI 9 days
26.09
RSI 14 days
29.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -0.66% | -33.68% | -20.01% | 17.13B | |
| -0.24% | -6.84% | -14.74% | +57.50% | 218B | |
| -0.83% | +4.21% | +46.64% | +124.84% | 119B | |
| -1.28% | -5.01% | -23.45% | -41.88% | 112B | |
| -0.65% | -4.42% | -31.68% | -41.51% | 79.67B | |
| -1.21% | -3.39% | -29.35% | -11.93% | 56.86B | |
| -0.61% | -3.48% | -31.68% | -30.60% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| +0.30% | +1.65% | -10.92% | +0.81% | 35.96B | |
| Average | -0.53% | -1.10% | -11.79% | +35.28% | 76.67B | |
| Weighted average by Cap. | -0.40% | -2.53% | -8.33% | +39.38% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2565626a1203abd3fa69fedf8a3765f._oICG6UoP5FPxWJDyCr94PxiAvtDEXj9mkitzU__fj8.ldt0TeBDWvwBlwd7rhq2qJUATrIQciqzrhGfnAGgLQfJ62cokBBs2BqjAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:40:57 | 165.60 | 10 | 174,302 |
| 06:40:55 | 165.55 | 11 | 174,292 |
| 06:40:47 | 165.55 | 47 | 174,281 |
| 06:40:41 | 165.55 | 143 | 174,234 |
| 06:40:40 | 165.55 | 1 | 174,091 |
| 06:40:32 | 165.55 | 1 | 174,090 |
| 06:40:31 | 165.50 | 50 | 174,089 |
| 06:40:30 | 165.55 | 5 | 174,039 |
| 06:40:22 | 165.55 | 10 | 174,034 |
| 06:40:20 | 165.45 | 2 | 174,024 |
Price Extremes
| 1 week | 163.2 |  | 167.5 |
| 1 month | 163.2 | | 183.85 |
| Current year | 163.2 | | 272.4 |
| 1 year | 163.2 | | 273.15 |
| 3 years | 163.2 | | 324.55 |
| 5 years | 163.2 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -37.17% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
