|
Market Closed -
Bombay S.E.
11:29:19 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 173.70 INR | +1.58% |
|
+8.97% | -34.05% |
| 04:35pm | Wipro Limited, Q2 2027 Earnings Call, Oct 15, 2026 | |
| 03:45pm | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
Stock exchange
Bombay S.E.
WIPRO 173.70 ₹
+1.58%
188M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.870USD | +3.89% | 29.94M $ | ||
CBOE
| WIT | 1.855USD | +2.49% | 1.87M $ | |
|
Tradegate
| WIOA | 1.660EUR | +2.47% | 15.92K € | |
|
Boerse Muenchen
| WIOA | 1.670EUR | +4.38% | 3.23K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.590EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WIOA | 1.590EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.640EUR | +3.14% | 0 € | |
|
Berne S.E.
| WIOA | 1.506CHF | +0.67% | 0 CHF | |
| WIPRO | 173.70INR | +1.58% | 188M ₹ | ||
|
NSE India S.E.
| WIPRO | 174.05INR | +1.83% | 2.09B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹162.70 | ₹161.60 | ₹168.90 | ₹171.00 | ₹173.70 |
| Volume | 1,347,170 | 326,456 | 634,341 | 623,465 | 1,079,867 |
| Change | +2.59% | -0.68% | +4.52% | +1.24% | +1.58% |
| Opening | ₹157.10 | ₹162.35 | ₹163.30 | ₹170.00 | ₹172.35 |
| High | ₹164.25 | ₹163.90 | ₹168.90 | ₹172.40 | ₹174.65 |
| Low | ₹157.10 | ₹161.05 | ₹162.40 | ₹169.15 | ₹172.35 |
Performance
| 1 day | +1.58% | ||
| 1 week | +8.97% | ||
| Current month | +9.66% | ||
| 1 month | +3.70% | ||
| 3 months | -1.92% | ||
| 6 months | -14.43% | ||
| Current year | -34.05% | ||
| 1 year | -30.10% | ||
| 3 years | -15.48% | ||
| 5 years | -50.90% | ||
| 10 years | +95.24% |
Volumes
marketsDaily volume
1,079,867
Estimated daily volume
1,079,867
Avg. Volume 20 sessions
746,480
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
129,663,576
Avg. Volume 20 sessions USD
1,364,190.48
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,683,583,626,850
Market Cap (USD)
17,775,333,759
Net sales (INR)
926,240,000,000
Net sales (USD)
9,779,273,734
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,747
Free-Float
27.28%
Free-Float capitalization (INR)
459,877,977,125
Free-Float capitalization (USD)
4,855,407,478
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
164.56
Moving average 20 days
163.17
Moving average 50 days
173.06
Moving average 100 days
177.91
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
63.6
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +8.97% | -30.10% | -15.48% | 17.78B | |
| +2.74% | +3.31% | -16.61% | +68.18% | 215B | |
| +4.57% | +8.31% | +4.29% | +18.32% | 194B | |
| +4.63% | +7.95% | -6.17% | -26.34% | 128B | |
| -0.00% | -2.43% | +39.11% | +106.67% | 118B | |
| -2.47% | -7.53% | +45.43% | +397.76% | 115B | |
| +1.96% | +12.96% | -20.62% | -34.19% | 87.63B | |
| +4.00% | +11.04% | -15.49% | -0.93% | 63.48B | |
| +0.35% | +3.83% | +14.63% | +148.91% | 46.63B | |
| +2.02% | +11.90% | -25.50% | -22.44% | 46.31B | |
| Average | +1.54% | +5.10% | -1.10% | +64.05% | 103.24B | |
| Weighted average by Cap. | +1.73% | +4.32% | +2.44% | +73.55% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3641e88fb8894ecdf78d37362a9.m_rvJ2XW6B9NOT52v9ccl2pEfP8JDlHDz4HtELhIUC0.9ouZYDqApi4SYF8cyb9Z_ysoDI95YSe1obKYX_8EIUfEsbdjBLTedXRjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:19 | 173.70 | 750 | 1,079,867 |
| 11:28:17 | 173.70 | 95 | 1,079,117 |
| 11:28:01 | 173.70 | 1 | 1,079,022 |
| 11:27:52 | 173.70 | 20 | 1,079,021 |
| 11:27:52 | 173.70 | 70 | 1,079,001 |
| 11:27:51 | 173.70 | 901 | 1,078,931 |
| 11:27:44 | 173.70 | 229 | 1,078,030 |
| 11:27:25 | 173.70 | 5 | 1,077,801 |
| 11:27:14 | 173.70 | 95 | 1,077,796 |
| 11:27:09 | 173.70 | 4 | 1,077,701 |
Price Extremes
| 1 week | 157.1 |  | 174.65 |
| 1 month | 156.6 | | 174.65 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 364.95 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -34.05% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
