|
Market Closed -
Bombay S.E.
11:27:25 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 177.00 INR | -0.23% |
|
-1.39% | -32.80% |
Stock exchange
Bombay S.E.
507685 177.00 ₹
-0.23%
86.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.800USD | -1.64% | 26.42M $ | ||
CBOE
| WIT | 1.805USD | -1.10% | 1.35M $ | |
|
Tradegate
| WIOA | 1.550EUR | -1.27% | 18.04K € | |
|
Boerse Muenchen
| WIOA | 1.560EUR | -2.50% | 202.8 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.560EUR | -2.50% | 0 € | |
|
Wiener Boerse
| WIOA | 1.630EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.520EUR | -1.94% | 0 € | |
|
Berne S.E.
| WIOA | 1.474CHF | -1.34% | 0 CHF | |
| 507685 | 177.00INR | -0.23% | 86.68M ₹ | ||
|
NSE India S.E.
| WIPRO | 176.40INR | -0.54% | 828M ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹180.50 | ₹181.30 | ₹179.90 | ₹177.40 | ₹177.00 |
| Volume | 145,352 | 359,780 | 454,863 | 288,091 | 489,729 |
| Change | -0.08% | +0.44% | -0.77% | -1.39% | -0.23% |
| Opening | ₹180.90 | ₹181.20 | ₹181.35 | ₹180.00 | ₹177.40 |
| High | ₹181.75 | ₹183.85 | ₹181.35 | ₹180.85 | ₹178.75 |
| Low | ₹180.00 | ₹180.55 | ₹178.50 | ₹176.70 | ₹176.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.39% | ||
| Current month | -3.59% | ||
| 1 month | -0.84% | ||
| 3 months | -13.17% | ||
| 6 months | -11.94% | ||
| Current year | -32.80% | ||
| 1 year | -29.78% | ||
| 3 years | -13.22% | ||
| 5 years | -43.72% | ||
| 10 years | +92.67% |
Volumes
marketsDaily volume
489,729
Estimated daily volume
489,729
Avg. Volume 20 sessions
372,148
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
65,870,196
Avg. Volume 20 sessions USD
689,529.21
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,757,259,324,801
Market Cap (USD)
18,399,156,976
Net sales (INR)
926,240,000,000
Net sales (USD)
9,698,076,383
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,409
Free-Float
27.27 %
Free-Float capitalization (INR)
479,830,898,528
Free-Float capitalization (USD)
5,024,007,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.95
Moving average 20 days
183.4
Moving average 50 days
179.16
Moving average 100 days
188.48
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
42.11
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.39% | -29.78% | -13.22% | 18.4B | |
| +3.88% | +2.18% | -2.47% | +64.29% | 217B | |
| +3.31% | +3.33% | -27.12% | -41.22% | 111B | |
| +4.36% | +2.43% | +64.23% | +115.74% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +3.17% | +4.22% | -24.59% | +4.38% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +4.80% | +8.87% | +10.09% | +115.36% | 40.45B | |
| +4.18% | +5.41% | +6.69% | +227.08% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +1.99% | +0.82% | -7.32% | +42.93% | 76.65B | |
| Weighted average by Cap. | +2.66% | +1.48% | -2.89% | +41.82% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc37.5Bm4aldxEjqqY2GVctCCASUXlogxKb5fUCDwhei9MMs.lmjwMwc6IUjbUDvhI7n0ch0k4e1wENI6BWSVz7j-XoC9bPEtBlx7Uu4mCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:25 | 177.00 | 1 | 489,729 |
| 11:27:14 | 177.00 | 4 | 489,728 |
| 11:24:08 | 177.00 | 12 | 489,724 |
| 11:20:11 | 177.00 | 50 | 489,712 |
| 11:20:11 | 177.00 | 60 | 489,662 |
| 11:20:10 | 177.00 | 126 | 489,602 |
| 10:59:44 | 177.00 | 8,646 | 489,476 |
| 10:45:00 | 177.30 | 126 | 480,830 |
| 10:44:58 | 177.30 | 1 | 480,704 |
Price Extremes
| 1 week | 176.5 |  | 183.85 |
| 1 month | 175.55 | | 191.3 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- 507685 Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
