Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
98.7 USD | -0.32% | -0.58% | +6.44% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 99.88 $ | 100.13 $ | 99.17 $ | 99.01 $ | 98.72 $ |
Volume | 296 963 | 219 399 | 296 555 | 170 496 | 179 256 |
Change | +0.58% | +0.25% | -0.96% | -0.16% | -0.32% |
Opening | 99.22 | 99.03 | 99.31 | 98.94 | 99.03 |
High | 100.96 | 100.30 | 99.41 | 99.87 | 99.37 |
Low | 99.22 | 99.03 | 97.65 | 98.93 | 98.68 |
Performance
1 day | -0.32% | ||
1 week | -0.58% | ||
Current month | -5.43% | ||
1 month | -4.22% | ||
3 months | -1.45% | ||
6 months | +32.08% | ||
Current year | +6.44% | ||
1 year | +46.62% | ||
3 years | +25.50% | ||
5 years | +27.91% | ||
10 years | +123.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.58% | +6.44% | +46.62% | 6.11B | ||
-0.08% | +2.06% | +13.65% | +36.91% | 556B | ||
-0.44% | -0.23% | +11.81% | +29.63% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.31% | -1.68% | +22.05% | +48.74% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.40% | -1.71% | -0.30% | -0.57% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.70% | +0.47% | -5.80% | -1.63% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.15% | +2.23% | +11.48% | +21.54% | ||
Weighted average by Cap. | +0.90% | +2.31% | +11.98% | +22.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:34:32 | 98.72 | 100 | 99,528 |
19:34:32 | 98.73 | 100 | 99,428 |
19:33:49 | 98.8 | 100 | 99,328 |
19:33:49 | 98.8 | 100 | 99,228 |
19:33:49 | 98.8 | 100 | 99,128 |
19:33:48 | 98.81 | 100 | 99,028 |
19:33:45 | 98.73 | 100 | 98,928 |
19:32:36 | 98.82 | 400 | 98,828 |
19:32:36 | 98.81 | 100 | 98,428 |
19:32:15 | 98.76 | 100 | 98,328 |
Monthly variations
Annual change
2024 | +6.75% | ||
2023 | +9.74% | ||
2022 | -6.94% | ||
2021 | +48.67% | ||
2020 | -13.84% | ||
2019 | +6.63% | ||
2018 | -19.28% | ||
2017 | +13.50% | ||
2016 | +49.57% | ||
2015 | +3.76% | ||
2014 | +1.39% | ||
2013 | +25.67% | ||
2012 | +30.84% | ||
2011 | -15.08% | ||
2010 | +7.28% | ||
2009 | +49.68% | ||
2008 | -37.91% | ||
2007 | -31.01% | ||
2006 | -12.53% | ||
2005 | -3.62% | ||
2004 | +26.30% | ||
2003 | +44.00% | ||
2002 | +53.68% | ||
2001 | +91.81% | ||
2000 | +4.51% | ||
1999 | -22.29% | ||
1998 | +15.44% | ||
1997 | +15.25% | ||
1996 | +9.26% |
- Stock Market
- Equities
- WTFC Stock
- Quotes Wintrust Financial Corporation