WINSTEK SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 TWD | +2.75% |
|
-1.13% | +43.48% |
| 03-19 | Winstek Semiconductor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | TST Co.,Ltd. Announces Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 128 NT$ | 126 NT$ | 127.5 NT$ | 131 NT$ |
| Volume | 1 267 157 | 1 788 767 | 1 277 419 | 710 669 | 1 046 745 |
| Change | +0.38% | -3.76% | -1.56% | +1.19% | +2.75% |
| Opening | 133.50 | 135.00 | 129.00 | 127.50 | 127.50 |
| High | 133.50 | 135.00 | 129.50 | 128.00 | 131.00 |
| Low | 130.50 | 128.00 | 125.00 | 125.50 | 127.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | -1.13% | ||
| Current month | -0.38% | ||
| 1 month | +3.56% | ||
| 3 months | +10.55% | ||
| 6 months | +58.60% | ||
| Current year | +43.48% | ||
| 1 year | +128.62% | ||
| 3 years | +400.96% | ||
| 5 years | +433.60% | ||
| 10 years | +231.65% |
Volumes
marketsDaily volume
1 046 745
Avg. Volume 20 sessions
1 794 478
Avg. Volume 20 sessions TWD
235 076 618.00
Avg. Volume 20 sessions USD
7 301 949.91
Record volume 1
396 321 869
Record volume 2
287 653 270
Record volume 3
257 613 973
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
17 760 726 483
Capitalization (USD)
551 683 686
Net sales (TWD)
3 667 818 000
Net sales (USD)
113 929 763
Free-Float
41.65 %
Free-Float capitalization (TWD)
7 398 213 013
Free-Float capitalization (USD)
229 803 293
Average Daily Capital Traded
1.32%
Highs and lows
1 week
125.00
135.00
1 month
114.00136.50
Current year
89.10141.00
1 year
57.30141.00
3 years
23.90141.00
5 years
18.50141.00
10 years
15.85141.00
Indicators
Moving average 5 days
129.10
Moving average 20 days
126.93
Moving average 50 days
127.82
Moving average 100 days
117.02
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
56.38
RSI 14 days
54.91
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -1.13% | +43.48% | +128.62% | 552M | ||
| +2.42% | +2.18% | +25.57% | +88.62% | 98.28B | ||
| +0.67% | +0.77% | +13.16% | +129.33% | 24.08B | ||
| +1.81% | +4.97% | +17.13% | +39.79% | 19.84B | ||
| -0.15% | -5.26% | -15.14% | +2.78% | 4.11B | ||
| -0.49% | -1.70% | -4.93% | -11.09% | 3.59B | ||
| -0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -1.03% | +18.10% | +45.56% | 1.09B | ||
| -1.10% | -0.41% | -2.43% | +35.97% | 1.06B | ||
| +0.40% | +8.12% | +101.75% | +100.79% | 924M | ||
| +0.36% | -2.42% | +0.95% | +23.11% | 910M | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 963M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 560M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 570M | ||
| +0.26% | +2.01% | -2.44% | -9.08% | 520M | ||
| Average | +1.26% | -0.53% | +26.31% | +68.50% | ||
| Weighted average by Cap. | +1.86% | +1.49% | +20.86% | +82.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.48% | ||
| 2023 | +100.22% | ||
| 2022 | +41.84% | ||
| 2021 | +10.48% | ||
| 2020 | +5.63% | ||
| 2019 | +24.10% | ||
| 2018 | -24.87% | ||
| 2017 | +28.76% | ||
| 2016 | +1.77% | ||
| 2015 | -39.30% | ||
| 2014 | -17.35% | ||
| 2013 | +15.40% | ||
| 2012 | +98.22% | ||
| 2011 | -53.66% | ||
| 2010 | +55.88% | ||
| 2009 | +97.39% | ||
| 2008 | -49.34% | ||
| 2007 | -40.50% | ||
| 2006 | +9.50% | ||
| 2005 | +80.49% | ||
| 2004 | -38.50% |
- Stock Market
- Equities
- 3265 Stock
- Quotes Winstek Semiconductor Co., Ltd.
