WINSTECH PRECISION HOLDING CO., LTD. Quotes Winstech Precision Holding Co., LTD.
Equities
001319
CNE100005D01
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 CNY | -1.56% |
|
-6.20% | -33.16% |
| 05-20 | Winstech Precision Holding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Winstech Precision Holding Co., LTD. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.95 ¥ | 17.5 ¥ | 17.28 ¥ | 17.36 ¥ | 17.09 ¥ |
| Volume | 1 199 700 | 1 275 100 | 1 489 700 | 1 359 300 | 1 101 243 |
| Change | 0.00% | -2.51% | -1.26% | +0.46% | -1.56% |
| Opening | 17.96 | 18.02 | 17.52 | 17.30 | 17.43 |
| High | 18.14 | 18.10 | 17.57 | 17.54 | 17.43 |
| Low | 17.82 | 17.42 | 17.20 | 17.04 | 17.07 |
Performance
| 1 day | -1.56% | ||
| 1 week | -6.20% | ||
| Current month | -9.72% | ||
| 1 month | -6.61% | ||
| 3 months | -14.12% | ||
| 6 months | -40.93% | ||
| Current year | -33.16% | ||
| 1 year | -16.72% |
Volumes
marketsDaily volume
1 101 243
Avg. Volume 20 sessions
1 516 909
Avg. Volume 20 sessions CNY
25 923 974.81
Avg. Volume 20 sessions USD
3 578 545.48
Record volume 1
28 893 430
Record volume 2
28 096 750
Record volume 3
27 260 960
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 454 730 100
Capitalization (USD)
338 850 943
Net sales (CNY)
883 418 000
Net sales (USD)
121 947 021
Number of employees
1 653
Sales / Employee (CNY)
534 433
Sales / Employee (USD)
73 773
Free-Float
27.68 %
Free-Float capitalization (CNY)
679 538 489
Free-Float capitalization (USD)
93 803 493
Average Daily Capital Traded
1.06%
Highs and lows
1 week
17.04
18.14
1 month
17.0419.44
Current year
13.0026.23
1 year
13.0034.41
3 years
13.0044.50
5 years
13.0044.50
10 years
13.0044.50
Indicators
Moving average 5 days
17.44
Moving average 20 days
18.25
Moving average 50 days
18.76
Moving average 100 days
19.70
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
30.27
RSI 14 days
37.23
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -6.20% | -33.16% | -16.72% | 339M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.70% | +1.45% | -7.35% | -9.77% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | -0.42% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -4.32% | -21.01% | -11.88% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +3.06% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | -1.88% | +1.33% | +15.79% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.16% | -0.33% | +7.30% | +24.02% | ||
| Weighted average by Cap. | +0.12% | -0.46% | +10.72% | +22.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.16% | ||
| 2023 | +26.40% | ||
| 2022 | -5.64% |
- Stock Market
- Equities
- 001319 Stock
- Quotes Winstech Precision Holding Co., LTD.
