WINSON HOLDINGS HONG KONG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 HKD | +9.52% |
|
+0.44% | +13.86% |
| 2023 | Winson Holdings' Fiscal H1 Profit Slides | MT |
| 2023 | Winson Holdings Hong Kong Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.229 $ | 0.229 $ | 0.21 $ | 0.23 $ |
| Volume | 0 | 0 | 600 000 | 215 000 |
| Change | 0.00% | 0.00% | -8.30% | +9.52% |
| Opening | 0.23 | 0.23 | 0.21 | 0.23 |
| High | 0.23 | 0.23 | 0.21 | 0.23 |
| Low | 0.23 | 0.23 | 0.21 | 0.23 |
Performance
| 1 day | +9.52% | ||
| 1 week | +0.44% | ||
| Current month | +0.44% | ||
| 1 month | +14.43% | ||
| 3 months | +22.34% | ||
| 6 months | +6.48% | ||
| Current year | +13.86% | ||
| 1 year | +24.32% | ||
| 3 years | -42.50% | ||
| 5 years | -52.58% |
Volumes
marketsDaily volume
215 000
Estimated daily volume
351 327
Avg. Volume 20 sessions
106 786
Daily volume ratio
3.29
Avg. Volume 20 sessions HKD
24 560.78
Avg. Volume 20 sessions USD
3 144.59
Record volume 1
94 800 000
Record volume 2
66 195 000
Record volume 3
23 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
137 967 610
Capitalization (USD)
17 664 407
Net sales (HKD)
462 197 000
Net sales (USD)
59 176 469
Number of employees
1 733
Sales / Employee (HKD)
266 703
Sales / Employee (USD)
34 147
Free-Float
28 %
Free-Float capitalization (HKD)
38 630 931
Free-Float capitalization (USD)
4 946 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.190.23
Current year
0.190.25
1 year
0.180.25
3 years
0.170.61
5 years
0.170.80
10 years
0.170.80
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-8.61%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
40.24
RSI 14 days
47.06
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +0.44% | +13.86% | +24.32% | 17.66M | ||
| +1.51% | +5.64% | +10.22% | -23.49% | 842M | ||
| -3.14% | -0.14% | -3.09% | -20.14% | 610M | ||
| -0.90% | -1.78% | +24.52% | +57.55% | 467M | ||
| 0.00% | -7.27% | -31.08% | - | 53.04M | ||
| Average | +1.40% | -0.62% | +2.89% | +9.56% | ||
| Weighted average by Cap. | -0.45% | +1.74% | +8.43% | -2.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636ed672068949d63595932dc9aa2.vPHzlaxwwfStImXYSLtz5njxBV2SBiBIuD1HnrNrp6I.-LWjyuIGks3Xbx3vcdI6qBeeaR73UUdw1HoVquJd8cr7xry49hfst-BOCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:37:42 | 0.23 | 100,000 | 215,000 |
| 04:41:59 | 0.23 | 40,000 | 115,000 |
| 04:41:59 | 0.227 | 50,000 | 75,000 |
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | -42.29% | ||
| 2022 | -16.67% | ||
| 2021 | +9.09% | ||
| 2020 | -17.20% | ||
| 2019 | +29.17% | ||
| 2018 | +2.86% | ||
| 2017 | -20.45% |
- Stock Market
- Equities
- 6812 Stock
- Quotes Winson Holdings Hong Kong Limited
