WINOX HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | 0.00% |
|
-1.32% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.76 $ | 0.75 $ | 0.75 $ | 0.75 $ |
| Volume | 0 | 0 | 30 000 | 0 | 132 000 |
| Change | 0.00% | 0.00% | -1.32% | 0.00% | 0.00% |
| Opening | 0.76 | 0.76 | 0.70 | 0.75 | 0.64 |
| High | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 |
| Low | 0.76 | 0.76 | 0.69 | 0.75 | 0.63 |
Performance
| 1 week | -1.32% | ||
| Current month | +4.17% | ||
| 1 month | +17.19% | ||
| 3 months | +1.35% | ||
| 6 months | -5.06% | ||
| 1 year | -20.21% | ||
| 3 years | -48.28% | ||
| 5 years | -66.91% | ||
| 10 years | +28.58% |
Volumes
marketsDaily volume
132 000
Estimated daily volume
132 000
Avg. Volume 20 sessions
3 286
Daily volume ratio
40.17
Avg. Volume 20 sessions HKD
2 464.50
Avg. Volume 20 sessions USD
315.29
Record volume 1
9 062 399
Record volume 2
8 648 279
Record volume 3
7 936 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
449 591 641
Capitalization (USD)
57 518 057
Net sales (HKD)
774 727 000
Net sales (USD)
99 113 924
Number of employees
2 495
Sales / Employee (HKD)
310 512
Sales / Employee (USD)
39 725
Free-Float
15.66 %
Free-Float capitalization (HKD)
70 394 362
Free-Float capitalization (USD)
9 005 832
Average Daily Capital Traded
0%
Highs and lows
1 week
0.63
0.76
1 month
0.630.76
Current year
0.630.81
1 year
0.631.10
3 years
0.631.70
5 years
0.632.40
10 years
0.472.40
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.73
Moving average 50 days
0.75
Moving average 100 days
0.75
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
57.22
RSI 14 days
54.71
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | 0.00% | -20.21% | 57.52M | ||
| +0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
| -1.99% | -6.79% | -5.29% | -2.26% | 28.56B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
| +0.18% | +1.81% | -14.00% | -7.07% | 18.16B | ||
| -0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
| -0.71% | +4.79% | +12.15% | +20.01% | 15.89B | ||
| -1.01% | -9.16% | -14.41% | +28.30% | 11.09B | ||
| +0.43% | -1.25% | -3.33% | -5.24% | 10.39B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
| -1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
| -3.05% | -3.62% | +13.76% | +44.93% | 6.28B | ||
| -1.10% | +12.16% | +2.64% | -10.03% | 5.88B | ||
| +0.79% | +2.48% | -11.76% | -3.02% | 5.81B | ||
| Average | +0.17% | +3.49% | +0.10% | +8.43% | ||
| Weighted average by Cap. | +0.00% | +3.33% | +3.69% | +8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e5a.RKT8QOLfXguGOck4uWw3N9cjODyj1xYfcq2ky_YwiSw.c_KfFJOZEnnrWLpg9S5WZLJPXUXvtHlwG8rBpr5f3mEKlcslqewaZs54gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:02 | 0.75 | 10,000 | 132,000 |
| 02:32:02 | 0.75 | 2,000 | 122,000 |
| 02:30:00 | 0.63 | 116,000 | 120,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.24% | ||
| 2022 | -10.00% | ||
| 2021 | -25.42% | ||
| 2020 | -31.92% | ||
| 2019 | +10.64% | ||
| 2018 | +46.87% | ||
| 2017 | +68.42% | ||
| 2016 | +15.85% | ||
| 2015 | +20.59% | ||
| 2014 | -26.09% | ||
| 2013 | -17.86% | ||
| 2012 | -10.40% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Winox Holdings Limited
