WINHITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,290 KRW | +1.54% |
|
-1.05% | -19.36% |
| 2023 | Winhitech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Winhitech Co Ltd Wins Order Worth 16 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3325 ₩ | 3315 ₩ | 3295 ₩ | 3240 ₩ | 3290 ₩ |
| Volume | 36 803 | 50 408 | 44 025 | 43 199 | 51 131 |
| Change | -0.60% | -0.30% | -0.60% | -1.67% | +1.54% |
| Opening | 3,330.00 | 3,325.00 | 3,320.00 | 3,295.00 | 3,215.00 |
| High | 3,330.00 | 3,390.00 | 3,340.00 | 3,295.00 | 3,295.00 |
| Low | 3,255.00 | 3,315.00 | 3,250.00 | 3,205.00 | 3,205.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -1.05% | ||
| Current month | +4.28% | ||
| 1 month | -0.45% | ||
| 3 months | -13.19% | ||
| 6 months | -16.60% | ||
| Current year | -19.36% | ||
| 1 year | -10.96% | ||
| 3 years | -12.85% | ||
| 5 years | -29.55% |
Volumes
marketsDaily volume
51 131
Avg. Volume 20 sessions
48 517
Avg. Volume 20 sessions KRW
159 620 930.00
Avg. Volume 20 sessions USD
118 598.35
Record volume 1
12 833 770
Record volume 2
11 779 840
Record volume 3
10 412 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
35 747 339 166
Capitalization (USD)
26 560 273
Net sales (KRW)
153 794 945 000
Net sales (USD)
114 269 644
Number of employees
150
Sales / Employee (KRW)
1 025 299 633
Sales / Employee (USD)
761 798
Free-Float
52.01 %
Free-Float capitalization (KRW)
18 592 293 126
Free-Float capitalization (USD)
13 814 074
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 205.00
3 340.00
1 month
3 060.003 390.00
Current year
3 060.004 380.00
1 year
3 060.004 840.00
3 years
2 860.007 580.00
5 years
1 185.007 580.00
10 years
1 185.0010 800.00
Indicators
Moving average 5 days
3 293.00
Moving average 20 days
3 224.50
Moving average 50 days
3 426.70
Moving average 100 days
3 689.10
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
52.76
RSI 14 days
48.61
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -1.05% | -19.36% | -10.96% | 26.56M | ||
| -0.37% | +0.68% | -1.09% | +23.43% | 25.39B | ||
| -0.43% | +1.17% | +16.69% | +7.96% | 20.79B | ||
| -1.00% | 0.00% | -8.33% | -15.09% | 11.75B | ||
| +1.05% | +5.29% | +32.81% | +72.78% | 11.94B | ||
| +0.38% | +0.76% | +13.89% | -1.30% | 11.17B | ||
| -0.63% | -1.24% | +8.90% | -14.52% | 10B | ||
| -0.07% | +7.11% | +1.46% | +13.31% | 8.46B | ||
| +0.90% | +3.85% | +18.05% | +90.73% | 8.16B | ||
| -0.45% | -1.55% | +19.36% | +143.57% | 6.74B | ||
| +0.57% | -4.31% | -8.93% | +10.47% | 6.24B | ||
| +3.63% | +0.71% | +2.80% | +37.24% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 4.88B | ||
| -0.80% | -0.40% | -3.11% | -0.99% | 4.77B | ||
| +2.85% | +1.69% | +6.36% | +148.42% | 4.61B | ||
| -0.19% | -2.45% | +39.73% | +51.61% | 4.41B | ||
| Average | -0.22% | +0.68% | +8.05% | +37.81% | ||
| Weighted average by Cap. | -0.39% | +1.41% | +9.28% | +31.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.36% | ||
| 2023 | +25.54% | ||
| 2022 | -15.91% | ||
| 2021 | +20.78% | ||
| 2020 | -12.45% | ||
| 2019 | -12.03% | ||
| 2018 | +2.34% | ||
| 2017 | -43.92% | ||
| 2016 | +15.84% | ||
| 2015 | +8.76% | ||
| 2014 | -43.48% |
- Stock Market
- Equities
- A192390 Stock
- Quotes Winhitech Co., Ltd.
