WINFAIR INVESTMENT COMPANY LIMITED Quotes Winfair Investment Company Limited
Equities
287
HK0287001470
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 HKD | 0.00% |
|
0.00% | -32.17% |
| 06-26 | Winfair Investment's Fiscal 2024 Attributable Loss Widens | MT |
| 06-25 | Winfair Investment Company Limited Proposes Final Dividend for the Year Ended 31 March 2024, Payable on 30 September 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.9 $ | 3.9 $ | 3.9 $ |
| Volume | 0 | 0 | 0 | 4 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.90 | 3.90 | 3.90 | 3.90 |
| High | 3.90 | 3.90 | 3.90 | 3.90 |
| Low | 3.90 | 3.90 | 3.90 | 3.80 |
Performance
| 3 months | -8.02% | ||
| 6 months | -32.17% | ||
| Current year | -32.17% | ||
| 1 year | -42.65% | ||
| 3 years | -58.42% | ||
| 5 years | -68.80% | ||
| 10 years | -39.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
155 994 527
Capitalization (USD)
19 978 843
Net sales (HKD)
13 430 175
Net sales (USD)
1 720 056
Number of employees
6
Sales / Employee (HKD)
2 238 363
Sales / Employee (USD)
286 676
Free-Float
25.81 %
Free-Float capitalization (HKD)
40 256 338
Free-Float capitalization (USD)
5 155 790
Average Daily Capital Traded
0%
Highs and lows
1 week
3.80
3.90
1 month
3.803.90
Current year
3.806.70
1 year
3.806.80
3 years
3.809.48
5 years
3.8012.70
10 years
3.8016.50
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.90
Moving average 50 days
3.97
Moving average 100 days
4.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+7.85%
RSI 9 days
6.60
RSI 14 days
7.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -32.17% | -42.65% | 19.98M | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49B | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25B | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68B | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8B | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73B | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94B | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3B | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99B | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91B | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4B | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11B | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99B | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5B | ||
| Average | +0.34% | -0.34% | +1.11% | +11.87% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09.oWwy-9slyVlfj_LzcPgqy9gFDozmNgzrRFV7BwgpwsY.lRZgkKhfhGlr9ZfLGsBPsb1LbbjXbjm4MhA9UU5Ku_KTX3SxsByLDxnenQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 | 3.8 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -13.14% | ||
| 2022 | -28.04% | ||
| 2021 | +4.31% | ||
| 2020 | -16.64% | ||
| 2019 | -22.21% | ||
| 2018 | -8.11% | ||
| 2017 | +34.55% | ||
| 2016 | +12.70% | ||
| 2015 | +11.16% | ||
| 2014 | +22.45% | ||
| 2013 | +19.50% | ||
| 2012 | +20.00% | ||
| 2011 | -4.58% | ||
| 2010 | +36.10% | ||
| 2009 | +28.33% | ||
| 2008 | -21.05% | ||
| 2007 | +15.85% | ||
| 2006 | +4.13% | ||
| 2005 | -34.38% | ||
| 2004 | +130.77% | ||
| 2003 | +14.92% | ||
| 2002 | -33.46% | ||
| 2001 | -2.86% | ||
| 2000 | +0.90% | ||
| 1999 | -7.50% | ||
| 1998 | -25.00% | ||
| 1997 | -21.57% | ||
| 1996 | +29.11% | ||
| 1995 | +29.51% | ||
| 1994 | -33.70% | ||
| 1993 | +76.92% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- 287 Stock
- Quotes Winfair Investment Company Limited
