WINDTREE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 USD | +14.09% |
|
-5.54% | -61.83% |
| 04-16 | Windtree Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-11 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 $ | 5.065 $ | 4.49 $ | 4.33 $ | 4.94 $ |
| Volume | 43 735 | 25 945 | 60 464 | 60 636 | 124 921 |
| Change | +1.34% | -4.43% | -11.35% | -3.56% | +14.09% |
| Opening | 5.20 | 5.38 | 4.80 | 4.37 | 4.32 |
| High | 5.72 | 5.38 | 4.85 | 4.65 | 5.54 |
| Low | 5.20 | 5.02 | 4.36 | 4.18 | 4.315 |
Performance
| 1 day | +14.09% | ||
| 1 week | -5.54% | ||
| Current month | -2.47% | ||
| 1 month | -27.78% | ||
| 3 months | -25.62% | ||
| 6 months | -74.11% | ||
| Current year | -61.83% | ||
| 1 year | -82.85% | ||
| 3 years | -99.75% | ||
| 5 years | -99.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
124 921
Estimated daily volume
124 921
Avg. Volume 20 sessions
46 416
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
229 295.04
Record volume 1
670 371
Record volume 2
420 499
Record volume 3
342 032
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (USD)
2 208 152
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
95.34 %
Free-Float capitalization (USD)
2 106 211
Average Daily Capital Traded
10.38%
Highs and lows
1 week
4.18
5.72
1 month
4.188.70
Current year
4.1813.14
1 year
4.1835.10
3 years
4.183 060.00
5 years
4.1813 472.99
10 years
4.181 000 000.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
6.31
Moving average 50 days
6.44
Moving average 100 days
8.17
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+27.78%
Price spread / (MMA50)
+30.43%
Price spread / (MMA100)
+65.31%
STIM
RSI 9 days
24.73
RSI 14 days
30.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.09% | -5.54% | -61.83% | -82.85% | 2.21M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | +1.13% | +46.90% | -6.11% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +6.54% | -6.20% | +17.83% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +11.51% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | +0.56% | +23.62% | -16.00% | 6.49B | ||
| Average | +1.96% | +5.37% | +7.48% | +14.20% | ||
| Weighted average by Cap. | +0.96% | +5.77% | +13.19% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57a2c5e84d29.LPg86JrskEbx1ouM-0ZTtxO5FZr8uiUFCx_u-Ot6Uxk.ZboK2Oic6RWSrsPazn8_4FTdUKm__0t1anu4r9kpaltnjliL24PJLLz7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:09 | 5.01 | 650 | 112,854 |
| 20:49:23 | 4.93 | 100 | 112,204 |
| 20:44:53 | 4.96 | 700 | 112,104 |
| 20:32:07 | 4.93 | 100 | 111,404 |
| 20:07:19 | 4.92 | 200 | 111,304 |
| 20:06:11 | 4.933 | 100 | 111,104 |
| 20:00:18 | 4.965 | 362 | 111,004 |
| 19:59:48 | 4.93 | 133 | 110,642 |
| 19:52:33 | 4.92 | 1,000 | 110,509 |
| 19:52:10 | 4.92 | 565 | 109,509 |
Monthly variations
Annual change
| 2024 | -66.54% | ||
| 2023 | -91.54% | ||
| 2022 | -89.41% | ||
| 2021 | -68.71% | ||
| 2020 | -59.76% | ||
| 2019 | -15.00% | ||
| 2018 | +19.05% | ||
| 2017 | -83.20% | ||
| 2016 | -58.26% | ||
| 2015 | -81.56% | ||
| 2014 | -48.44% | ||
| 2013 | +6.64% | ||
| 2012 | +25.60% | ||
| 2011 | -49.55% | ||
| 2010 | -64.67% | ||
| 2009 | -43.88% | ||
| 2008 | -47.91% | ||
| 2007 | -8.90% | ||
| 2006 | -64.67% | ||
| 2005 | -15.76% | ||
| 2004 | -24.40% | ||
| 2003 | +273.31% | ||
| 2002 | -24.05% | ||
| 2001 | -12.30% | ||
| 2000 | +51.69% | ||
| 1999 | +5.95% | ||
| 1998 | -34.38% | ||
| 1997 | -46.67% |
- Stock Market
- Equities
- WINT Stock
- Quotes Windtree Therapeutics, Inc.
