WINDSUN SCIENCE&TECHNOLOGY CO.,LTD. Quotes WindSun Science&Technology Co.,Ltd.
Equities
688663
CNE1000052W5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.98 CNY | -3.74% |
|
-1.40% | -7.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 25.96 ¥ | 26.51 ¥ | 26.56 ¥ | 26.99 ¥ | 25.98 ¥ | 25.98 ¥ |
| Volume | 2 446 564 | 1 902 023 | 1 525 902 | 3 472 605 | 2 462 753 | 2 462 753 |
| Change | -1.59% | +2.12% | +0.19% | +1.62% | -3.74% | -3.74% |
| Opening | 26.16 | 25.80 | 26.42 | 26.40 | 26.88 | 26.88 |
| High | 26.36 | 26.54 | 26.80 | 27.57 | 26.88 | 26.88 |
| Low | 25.61 | 25.80 | 26.00 | 26.30 | 25.89 | 25.89 |
Performance
| 1 day | -3.74% | ||
| 1 week | -1.40% | ||
| Current month | +4.13% | ||
| 1 month | +5.27% | ||
| 3 months | +23.24% | ||
| 6 months | -5.97% | ||
| Current year | -7.35% | ||
| 1 year | -24.74% | ||
| 3 years | +18.25% |
Volumes
marketsDaily volume
2 462 753
Avg. Volume 20 sessions
3 174 345
Avg. Volume 20 sessions CNY
82 469 483.10
Avg. Volume 20 sessions USD
11 389 200.56
Record volume 1
22 568 070
Record volume 2
16 492 680
Record volume 3
13 518 680
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 777 524 250
Capitalization (USD)
521 683 654
Net sales (CNY)
1 303 262 000
Net sales (USD)
179 983 089
Number of employees
700
Sales / Employee (CNY)
1 861 803
Sales / Employee (USD)
257 119
Free-Float
44.06 %
Free-Float capitalization (CNY)
1 664 289 353
Free-Float capitalization (USD)
229 841 688
Average Daily Capital Traded
2.18%
Highs and lows
1 week
25.61
27.57
1 month
23.5628.87
Current year
15.9028.87
1 year
15.9037.33
3 years
15.9071.38
5 years
15.9071.38
10 years
15.9071.38
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.24
Moving average 50 days
24.17
Moving average 100 days
23.97
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
47.88
RSI 14 days
52.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -1.40% | -7.35% | -24.74% | 522M | ||
| +2.00% | -5.60% | +4.27% | +12.20% | 148B | ||
| +1.16% | -0.36% | +29.69% | +42.50% | 141B | ||
| +0.67% | +0.14% | +40.53% | +94.29% | 134B | ||
| -1.91% | -2.03% | +15.58% | +37.67% | 65.6B | ||
| -0.81% | +1.82% | +4.75% | +16.76% | 40.31B | ||
| +1.11% | -3.21% | +110.78% | +513.20% | 37.48B | ||
| -0.64% | -1.44% | +5.74% | -2.96% | 32.01B | ||
| -3.24% | -4.79% | -15.60% | -7.23% | 30.87B | ||
| +1.57% | -0.72% | +10.10% | +17.94% | 28.89B | ||
| +4.56% | +14.44% | +40.02% | +7.41% | 28B | ||
| +0.61% | +3.29% | +5.10% | +7.86% | 26.34B | ||
| +3.36% | +6.94% | -12.50% | -16.53% | 25.48B | ||
| +0.20% | -1.51% | -4.83% | -0.35% | 22.16B | ||
| -0.13% | -1.02% | +21.79% | +41.81% | 21.54B | ||
| +0.64% | -2.40% | +30.39% | +17.27% | 15.26B | ||
| Average | +0.28% | -0.31% | +17.40% | +47.32% | ||
| Weighted average by Cap. | +0.55% | -1.58% | +21.80% | +55.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -36.27% | ||
| 2022 | -6.76% | ||
| 2021 | +112.09% |
- Stock Market
- Equities
- 688663 Stock
- Quotes WindSun Science&Technology Co.,Ltd.
