WINCANTON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 605 GBX | +0.33% |
|
+0.67% | +93.91% |
| 04-26 | GXO Logistics Gets UK Clearance for Wincanton Takeover | MT |
| 04-26 | GXO Logistics Prices $1.1 Billion Notes Offering | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 601 p | 604 p | 603 p | 605 p |
| Volume | 300 148 | 6 099 989 | 859 610 | 7 331 866 |
| Change | 0.00% | +0.50% | -0.17% | +0.33% |
| Opening | 602.00 | 603.00 | 604.00 | 604.00 |
| High | 602.00 | 604.00 | 604.00 | 605.00 |
| Low | 601.00 | 602.00 | 603.00 | 603.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.67% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +38.44% | ||
| 6 months | +140.56% | ||
| Current year | +93.91% | ||
| 1 year | +183.37% | ||
| 3 years | +39.40% | ||
| 5 years | +147.95% | ||
| 10 years | +404.69% |
Volumes
marketsDaily volume
1 192 474
Estimated daily volume
1 192 474
Avg. Volume 20 sessions
381 080
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
230 553 400.00
Avg. Volume 20 sessions USD
230 553 400.00
Record volume 1
12 865 920
Record volume 2
10 536 320
Record volume 3
10 385 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
745 442 827
Capitalization (USD)
931 192 271
Net sales (GBP)
1 462 000 000
Net sales (USD)
1 826 301 160
Number of employees
20 300
Sales / Employee (GBP)
72 020
Sales / Employee (USD)
89 966
Free-Float
88.75 %
Free-Float capitalization (GBX)
674 654 240
Free-Float capitalization (USD)
842 764 583
Average Daily Capital Traded
30.93%
Highs and lows
1 week
600.00
605.00
1 month
600.00605.00
Current year
290.00634.00
1 year
204.00634.00
3 years
187.00634.00
5 years
140.00634.00
10 years
107.75634.00
Indicators
Moving average 5 days
602.80
Moving average 20 days
601.35
Moving average 50 days
571.36
Moving average 100 days
464.58
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
70.89
RSI 14 days
76.09
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
| +3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.90% | 995M | ||
| +2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
| +1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
| -1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
| 0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
| +0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
| -1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
| +1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
| 0.00% | +1.81% | +35.42% | +37.91% | 230M | ||
| Average | +0.74% | +3.69% | +5.94% | +19.40% | ||
| Weighted average by Cap. | +1.07% | +4.17% | +11.23% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b43bc0debb50d9ed6c0ac67eb12b309.X_IIZSaTxdBuyqjGCnh8QXiqvsc9ccseVx36kaO_yMk.F6VcXUTrlao8o_quPhZIABPLjb5JGqxHACm85vzYiZ8P301XfsSQiA2g4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 605 | 683 | 938,206 |
| 16:28:16 | 605 | 271 | 937,523 |
| 16:26:36 | 605 | 265 | 937,252 |
| 16:23:01 | 604 | 298 | 936,987 |
| 16:21:21 | 604 | 328 | 936,689 |
| 16:20:31 | 604.1 | 175 | 936,361 |
| 16:16:43 | 604 | 2,580 | 936,186 |
| 16:14:48 | 604 | 1,085 | 933,606 |
| 16:12:53 | 604 | 103 | 932,521 |
Monthly variations
Annual change
| 2024 | +93.91% | ||
| 2023 | -7.42% | ||
| 2022 | -8.42% | ||
| 2021 | +43.75% | ||
| 2020 | -16.34% | ||
| 2019 | +25.93% | ||
| 2018 | +2.32% | ||
| 2017 | -3.46% | ||
| 2016 | +25.99% | ||
| 2015 | +20.52% | ||
| 2014 | +28.57% | ||
| 2013 | +80.00% | ||
| 2012 | +12.00% | ||
| 2011 | -64.08% | ||
| 2010 | -14.07% | ||
| 2009 | +13.13% | ||
| 2008 | -51.62% | ||
| 2007 | +9.31% | ||
| 2006 | -0.44% | ||
| 2005 | +22.85% | ||
| 2004 | +33.21% | ||
| 2003 | +19.25% | ||
| 2002 | -5.32% | ||
| 2001 | -12.38% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wincanton plc
