WIN WIN PRECISION TECHNOLOGY CO., LTD. Quotes Win Win Precision Technology Co., Ltd.
Equities
4949
TW0004949003
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 TWD | -1.10% |
|
-2.35% | -33.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 27.75 NT$ | 27.5 NT$ | 27.3 NT$ | 27 NT$ |
| Volume | 149 414 | 103 227 | 129 735 | 72 000 | 127 239 |
| Change | +0.18% | +0.18% | -0.90% | -0.73% | -1.10% |
| Opening | 27.70 | 27.70 | 28.00 | 27.50 | 27.35 |
| High | 27.80 | 28.10 | 28.00 | 27.60 | 27.35 |
| Low | 27.05 | 27.50 | 27.40 | 27.10 | 27.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.35% | ||
| Current month | -10.74% | ||
| 1 month | -7.85% | ||
| 3 months | -30.95% | ||
| 6 months | -32.58% | ||
| Current year | -33.90% | ||
| 1 year | -61.07% | ||
| 3 years | +430.36% | ||
| 5 years | +430.36% | ||
| 10 years | +41.43% |
Volumes
marketsDaily volume
127 239
Avg. Volume 20 sessions
184 095
Avg. Volume 20 sessions TWD
4 970 565.00
Avg. Volume 20 sessions USD
152 775.29
Record volume 1
3 338 578
Record volume 2
1 428 019
Record volume 3
1 231 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 791 733 732
Capitalization (USD)
55 070 728
Net sales (TWD)
4 502 252 000
Net sales (USD)
138 381 217
Free-Float
90.37 %
Free-Float capitalization (TWD)
1 619 118 181
Free-Float capitalization (USD)
49 765 216
Average Daily Capital Traded
0.28%
Highs and lows
1 week
27.00
28.10
1 month
26.0030.80
Current year
26.0041.90
1 year
26.0070.00
3 years
26.0090.91
5 years
26.0090.91
10 years
1.3890.91
Indicators
Moving average 5 days
27.45
Moving average 20 days
28.36
Moving average 50 days
31.41
Moving average 100 days
34.49
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
30.99
RSI 14 days
33.05
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.35% | -33.90% | -61.07% | 55.07M | ||
| -3.43% | -5.50% | +43.91% | +38.86% | 26.54B | ||
| +1.52% | -10.39% | -35.98% | -47.66% | 15.29B | ||
| +1.02% | -3.21% | -20.54% | -41.47% | 12.32B | ||
| -2.65% | -10.46% | -16.93% | -46.51% | 10.13B | ||
| -6.14% | -19.64% | -0.55% | +22.44% | 6.58B | ||
| +0.43% | -11.92% | -29.02% | -47.63% | 6.17B | ||
| -2.18% | -11.95% | -11.68% | -56.73% | 6.16B | ||
| +2.43% | -11.20% | -43.00% | -71.73% | 5.35B | ||
| +3.15% | -8.58% | -43.48% | -72.54% | 4.91B | ||
| -2.75% | -12.16% | -14.47% | -56.08% | 4.56B | ||
| -2.50% | -10.69% | -5.65% | -31.98% | 4.14B | ||
| -3.35% | -4.94% | -26.96% | -32.83% | 3.55B | ||
| -2.01% | +0.47% | -35.30% | -28.25% | 2.82B | ||
| +1.59% | -7.09% | -23.29% | -46.28% | 2.72B | ||
| +1.61% | -4.84% | -46.49% | -69.75% | 2.37B | ||
| Average | -0.73% | -6.99% | -21.46% | -40.58% | ||
| Weighted average by Cap. | -0.62% | -7.27% | -8.51% | -24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.90% | ||
| 2023 | +702.41% | ||
| 2018 | -19.66% | ||
| 2017 | +13.33% | ||
| 2016 | -64.37% | ||
| 2015 | +9.94% | ||
| 2014 | -33.42% | ||
| 2013 | +13.04% | ||
| 2012 | -56.19% | ||
| 2011 | -47.12% | ||
| 2010 | -21.40% |
- Stock Market
- Equities
- 4949 Stock
- Quotes Win Win Precision Technology Co., Ltd.
