WIMI HOLOGRAM CLOUD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9066 USD | -2.99% |
|
-4.06% | +11.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.9599 $ | 0.9497 $ | 0.9515 $ | 0.9345 $ |
| Volume | 266 818 | 207 918 | 153 535 | 113 514 |
| Change | +1.58% | -1.06% | +0.19% | -1.79% |
| Opening | 0.94 | 0.98 | 0.95 | 0.92 |
| High | 1.01 | 1.00 | 0.95 | 0.94 |
| Low | 0.94 | 0.91 | 0.91 | 0.92 |
Performance
| 1 day | -2.99% | ||
| 1 week | -4.06% | ||
| Current month | -2.41% | ||
| 1 month | +10.56% | ||
| 3 months | -7.53% | ||
| 6 months | +56.93% | ||
| Current year | +11.93% | ||
| 1 year | -13.24% | ||
| 3 years | -81.31% |
Volumes
marketsDaily volume
272 648
Estimated daily volume
272 648
Avg. Volume 20 sessions
1 982 890
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 797 688.07
Record volume 1
154 664 000
Record volume 2
87 163 970
Record volume 3
68 311 880
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
91 775 414
Net sales (CNY)
585 365 937
Net sales (USD)
81 083 719
Number of employees
107
Sales / Employee (CNY)
5 470 710
Sales / Employee (USD)
757 792
Free-Float
78.05 %
Free-Float capitalization (USD)
143 259 329
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.90
1.01
1 month
0.631.16
Current year
0.611.87
1 year
0.561.87
3 years
0.566.41
5 years
0.5629.50
10 years
0.5629.50
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.85
Moving average 50 days
0.94
Moving average 100 days
0.88
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
53.33
RSI 14 days
52.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -4.06% | +11.93% | -13.24% | 91.78M | ||
| +0.43% | +3.64% | +9.65% | +34.31% | 3,051B | ||
| -0.11% | +5.06% | +6.79% | +49.85% | 83.97B | ||
| +0.96% | +3.20% | +4.74% | +39.82% | 76.9B | ||
| -0.31% | +2.84% | -13.91% | +4.99% | 54B | ||
| -1.95% | -6.25% | +23.12% | +121.36% | 48.01B | ||
| +0.75% | -2.02% | -24.39% | +35.07% | 46.47B | ||
| +3.08% | +0.62% | +23.22% | +38.29% | 42.04B | ||
| -1.14% | +3.14% | +62.94% | -21.44% | 38.34B | ||
| -22.06% | -18.53% | -33.46% | -15.94% | 24.97B | ||
| -0.20% | +1.82% | -9.49% | +16.92% | 24.9B | ||
| +3.49% | +7.96% | +19.08% | +106.60% | 21.15B | ||
| +0.17% | +3.74% | +15.24% | +24.24% | 20.42B | ||
| -0.16% | -2.71% | -14.99% | -3.82% | 19.01B | ||
| +1.09% | -4.24% | -6.12% | -32.53% | 18.77B | ||
| +1.20% | +6.32% | +5.42% | +18.79% | 17.22B | ||
| Average | +0.47% | +0.09% | +4.99% | +25.20% | ||
| Weighted average by Cap. | +0.25% | +3.22% | +9.01% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dac86a439556c2b870.sS89yaHYGgkrhWZiXhvvh0w10mTgOG6EK47P9QW3iCs.wFdWu-agQDB83T4gKUO1sXsF5haVDVuxH8mVtmnd_2nwQXaHz40oZX_OMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.9066 | 204 | 256,238 |
| 20:59:58 | 0.9006 | 8,089 | 256,034 |
| 20:59:57 | 0.9 | 100 | 247,945 |
| 20:59:57 | 0.9 | 613 | 247,845 |
| 20:59:57 | 0.9 | 1,834 | 247,232 |
| 20:59:48 | 0.9066 | 400 | 245,398 |
| 20:59:45 | 0.901 | 255 | 244,998 |
| 20:59:45 | 0.901 | 745 | 244,743 |
| 20:59:45 | 0.902 | 100 | 243,998 |
| 20:59:45 | 0.902 | 100 | 243,898 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +9.47% | ||
| 2022 | -75.66% | ||
| 2021 | -47.22% | ||
| 2020 | +4.73% |
- Stock Market
- Equities
- WIMI Stock
- Quotes WiMi Hologram Cloud Inc.
