WILSON LEARNING WORLDWIDE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 JPY | +1.52% |
|
0.00% | -6.94% |
| 2023 | Wilson Learning Worldwide Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Wilson Learning Worldwide Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 135 ¥ | 135 ¥ | 134 ¥ | 132 ¥ | 134 ¥ |
| Volume | 19 500 | 16 500 | 3 400 | 31 900 | 9 700 |
| Change | +0.75% | 0.00% | -0.74% | -1.49% | +1.52% |
| Opening | 134.00 | 135.00 | 135.00 | 134.00 | 133 |
| High | 135.00 | 136.00 | 135.00 | 134.00 | 134 |
| Low | 132.00 | 134.00 | 133.00 | 131.00 | 132 |
Performance
| 1 day | +1.52% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -8.84% | ||
| 6 months | -6.29% | ||
| Current year | -6.94% | ||
| 1 year | -4.96% | ||
| 3 years | -41.99% | ||
| 5 years | -44.40% | ||
| 10 years | -56.91% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
14 880
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 993 920.00
Avg. Volume 20 sessions USD
12 705.26
Record volume 1
15 860 600
Record volume 2
14 926 500
Record volume 3
9 716 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
846 729 755
Capitalization (USD)
5 395 362
Net sales (JPY)
2 492 000 000
Net sales (USD)
15 879 024
Number of employees
88
Sales / Employee (JPY)
28 318 182
Sales / Employee (USD)
180 443
Free-Float
60.28 %
Free-Float capitalization (JPY)
510 495 444
Free-Float capitalization (USD)
3 252 877
Average Daily Capital Traded
0.24%
Highs and lows
1 week
131.00
136.00
1 month
130.00136.00
Current year
125.00161.00
1 year
125.00192.00
3 years
125.00384.00
5 years
125.00488.00
10 years
125.00777.00
Indicators
Moving average 5 days
134.00
Moving average 20 days
133.20
Moving average 50 days
132.72
Moving average 100 days
135.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
40.44
RSI 14 days
44.76
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | 0.00% | -6.94% | -4.96% | 5.4M | ||
| -1.79% | -2.27% | -20.37% | -26.90% | 3B | ||
| -2.49% | -6.75% | -42.40% | -53.00% | 2B | ||
| +3.79% | +1.02% | +34.35% | +42.29% | 1.82B | ||
| -1.28% | -8.64% | -22.89% | +40.10% | 1.49B | ||
| -1.29% | +7.14% | +28.19% | +146.92% | 864M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.54% | -5.11% | +26.64% | +34.68% | 796M | ||
| -2.98% | -7.53% | -3.51% | - | 688M | ||
| -3.41% | -6.00% | -17.13% | -12.11% | 668M | ||
| -4.38% | +0.91% | +11.82% | +36.78% | 648M | ||
| 0.00% | -3.36% | -14.18% | -28.57% | 641M | ||
| -2.98% | -7.35% | +20.23% | +38.19% | 536M | ||
| -2.00% | -6.33% | -35.28% | -36.25% | 513M | ||
| +3.21% | +3.98% | +9.28% | -20.75% | 501M | ||
| +0.33% | -1.24% | -15.71% | +0.66% | 487M | ||
| Average | +2.63% | -2.49% | -2.99% | +10.47% | ||
| Weighted average by Cap. | +2.00% | -3.05% | -6.31% | +6.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddfc1840261788f5dc7c.89Byx505f7FejTlyiYzgWjb6sqhs3dLH68FQnqWjMFE.gOkkmNwBKpwEyXJL09vZKWTJ0MUInOWyjacx19_hRDu6qjqs3H4c5SbUDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 134 | 800 | 9,700 |
| 06:59:54 | 133 | 700 | 8,900 |
| 06:46:25 | 133 | 100 | 8,200 |
| 06:42:37 | 133 | 100 | 8,100 |
| 06:42:37 | 133 | 5,900 | 8,000 |
| 06:42:27 | 134 | 100 | 2,100 |
| 06:42:10 | 133 | 100 | 2,000 |
| 04:30:00 | 134 | 100 | 1,900 |
| 03:13:04 | 134 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -18.18% | ||
| 2022 | -12.44% | ||
| 2021 | -46.68% | ||
| 2020 | +60.43% | ||
| 2019 | -0.84% | ||
| 2018 | -34.89% | ||
| 2017 | +22.15% | ||
| 2016 | -8.02% | ||
| 2015 | -12.43% | ||
| 2014 | -22.11% | ||
| 2013 | +68.44% | ||
| 2012 | +196.84% | ||
| 2011 | -29.10% | ||
| 2010 | -34.63% | ||
| 2009 | -19.92% | ||
| 2008 | -36.00% | ||
| 2007 | -44.06% | ||
| 2006 | -25.13% | ||
| 2005 | +45.80% | ||
| 2004 | +20.18% | ||
| 2003 | +39.74% | ||
| 2002 | -48.68% | ||
| 2001 | -68.33% | ||
| 2000 | -52.00% | ||
| 1999 | +145.10% | ||
| 1998 | +56.92% | ||
| 1997 | -76.32% | ||
| 1996 | +5.58% | ||
| 1995 | +175.13% |
- Stock Market
- Equities
- 9610 Stock
- Quotes Wilson Learning Worldwide Inc.
