WILSON BAYLY HOLMES-OVCON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 ZAR | +0.01% |
|
+0.22% | +7.66% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 135.92 R | 138.24 R | 138.29 R | 140 R | 140.02 R |
| Volume | 9 189 | 9 567 | 16 807 | 120 262 | 15 199 |
| Change | +0.36% | +1.71% | +0.04% | +1.24% | +0.01% |
| Opening | 132.50 | 137.95 | 139.50 | 136.55 | 140.64 |
| High | 137.90 | 139.69 | 139.50 | 140.80 | 141.79 |
| Low | 132.50 | 136.73 | 136.90 | 136.55 | 138.00 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | +2.11% | ||
| 3 months | +6.04% | ||
| 6 months | +12.43% | ||
| Current year | +7.66% | ||
| 1 year | +33.11% | ||
| 3 years | +31.97% | ||
| 5 years | +18.47% | ||
| 10 years | +3.35% |
Volumes
marketsDaily volume
15 199
Avg. Volume 20 sessions
90 784
Avg. Volume 20 sessions ZAR
12 711 575.68
Avg. Volume 20 sessions USD
688 433.52
Record volume 1
4 297 937
Record volume 2
3 688 240
Record volume 3
3 250 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
7 321 582 850
Capitalization (USD)
396 522 284
Net sales (ZAR)
23 768 747 000
Net sales (USD)
1 287 267 800
Free-Float
33.58 %
Free-Float capitalization (ZAR)
3 314 823 215
Free-Float capitalization (USD)
179 524 196
Average Daily Capital Traded
0.17%
Highs and lows
1 week
132.50
141.79
1 month
129.77141.79
Current year
123.51141.79
1 year
92.01141.79
3 years
69.16141.79
5 years
63.50149.04
10 years
63.50181.01
Indicators
Moving average 5 days
138.49
Moving average 20 days
136.05
Moving average 50 days
135.49
Moving average 100 days
133.54
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
63.54
RSI 14 days
59.45
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +0.22% | +7.66% | +33.11% | 397M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.06% | +30.75% | -13.00% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.31% | +3.08% | +19.30% | +23.23% | ||
| Weighted average by Cap. | -0.19% | +2.74% | +14.11% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +46.73% | ||
| 2022 | -21.75% | ||
| 2021 | +24.29% | ||
| 2020 | -34.01% | ||
| 2019 | +4.45% | ||
| 2018 | -14.93% | ||
| 2017 | +0.94% | ||
| 2016 | +35.97% | ||
| 2015 | -6.21% | ||
| 2014 | -17.29% | ||
| 2013 | -7.01% | ||
| 2012 | +49.25% | ||
| 2011 | -24.32% | ||
| 2010 | +29.31% | ||
| 2009 | -0.02% | ||
| 2008 | -22.11% | ||
| 2007 | +89.07% | ||
| 2006 | +65.91% | ||
| 2005 | +66.04% | ||
| 2004 | +63.58% | ||
| 2003 | +58.82% | ||
| 2002 | +58.14% | ||
| 2001 | +57.32% | ||
| 2000 | -19.61% | ||
| 1999 | +183.33% | ||
| 1998 | -66.73% | ||
| 1997 | +127.31% | ||
| 1996 | -43.33% | ||
| 1995 | +180.00% | ||
| 1994 | +87.50% | ||
| 1993 | -14.89% |
- Stock Market
- Equities
- WBO Stock
- Quotes Wilson Bayly Holmes-Ovcon Limited
