Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
928 JPY | +1.09% | +3.46% | +7.91% |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 900 ¥ | 899 ¥ | 897 ¥ | 918 ¥ | 928 ¥ |
Volume | 2 600 | 5 400 | 900 | 10 600 | 18 700 |
Change | +0.33% | -0.11% | -0.22% | +2.34% | +1.09% |
Opening | 900.00 | 900.00 | 897.00 | 899.00 | 927 |
High | 903.00 | 906.00 | 900.00 | 918.00 | 928 |
Low | 898.00 | 893.00 | 897.00 | 895.00 | 905 |
Performance
1 day | +1.09% | ||
1 week | +3.46% | ||
Current month | +3.11% | ||
1 month | +0.87% | ||
3 months | +7.66% | ||
6 months | +12.21% | ||
Current year | +7.91% | ||
1 year | +1.98% | ||
3 years | -0.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +3.46% | +7.91% | +1.98% | 37.74M | ||
+1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
+1.81% | +3.43% | +4.75% | +16.73% | 44.91B | ||
-1.42% | -0.32% | -14.24% | +11.15% | 5.16B | ||
+0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
+0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
-0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
+1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
+2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
-0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
-0.89% | +1.34% | +7.82% | +53.81% | 817M | ||
-4.18% | -6.04% | +2.87% | +21.60% | 793M | ||
-2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
-0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
-0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
-0.86% | -2.82% | -6.09% | - | 467M | ||
Average | -0.10% | -0.04% | +7.45% | +22.97% | ||
Weighted average by Cap. | +1.52% | +1.23% | +10.82% | +50.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 928 | 500 | 18,700 |
06:59:36 | 925 | 500 | 18,200 |
06:59:36 | 925 | 100 | 17,700 |
06:55:58 | 925 | 100 | 17,600 |
06:52:04 | 925 | 200 | 17,500 |
06:50:41 | 923 | 100 | 17,300 |
06:50:41 | 927 | 400 | 17,200 |
06:33:18 | 927 | 100 | 16,800 |
06:06:15 | 925 | 200 | 16,700 |
06:06:15 | 925 | 100 | 16,500 |
Monthly variations
Annual change
2024 | +6.74% | ||
2023 | +1.53% | ||
2022 | -9.80% | ||
2021 | +30.78% | ||
2020 | -28.34% |
- Stock Market
- Equities
- 7087 Stock
- Quotes WILLTEC Co.,Ltd.