Market Closed -
Japan Exchange
07:00:00 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
999
JPY
|
-0.70%
|
|
-0.10%
|
-1.38%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
1000 ¥
|
1002 ¥
|
1006 ¥
|
999 ¥
|
Volume |
21 300 |
14 300 |
20 300 |
136 600 |
Change |
-0.79%
|
+0.20%
|
+0.40%
|
-0.70%
|
Opening |
1,011.00 |
1,003.00 |
1,002.00 |
1,005.00 |
High |
1,011.00 |
1,007.00 |
1,010.00 |
1,012.00 |
Low |
998.00 |
998.00 |
1,000.00 |
995.00 |
Estimated daily volume
136 600
Avg. Volume 20 sessions
25 987
Avg. Volume 20 sessions JPY
25 961 013.00
Avg. Volume 20 sessions USD
167 941.79
Record volume 1
2 909 600
Record volume 2
1 754 400
Record volume 3
1 230 000
Capital turnover ratio
0.00
Capitalization (JPY)
9 698 214 871
Capitalization (USD)
62 737 752
Net sales (JPY)
44 115 000 000
Net sales (USD)
285 379 935
Sales / Employee (JPY)
76 721 739
Sales / Employee (USD)
496 313
Free-Float capitalization (JPY)
4 381 808 223
Free-Float capitalization (USD)
28 345 917
Average Daily Capital Traded
0.27%
Moving average 5 days
1 003.00
Moving average 20 days
1 013.75
Moving average 50 days
1 021.74
Moving average 100 days
1 009.72
Price spread / (MMA5) +0.40% Price spread / (MMA20) +1.48% Price spread / (MMA50) +2.28% Price spread / (MMA100) +1.07% 9d376.hOSMmqCWtlfAPppmkRoI4yWLcWqBSCPOLOxTulKG_Cg._NDq6cv6zjKaf_4e5Ddkkn_hPBj4eUuEYqgF9grlsmrzkPXtxuTgFbUN3w Date | Price | Volume | Daily volume |
---|
07:00:00 |
999
|
2,200 |
136,600 |
06:59:05 |
1,005
|
200 |
134,400 |
06:59:05 |
1,005
|
100 |
134,200 |
06:59:04 |
1,005
|
400 |
134,100 |
06:59:03 |
1,005
|
100 |
133,700 |
06:59:03 |
1,005
|
100 |
133,600 |
06:56:01 |
1,005
|
100 |
133,500 |
06:55:57 |
1,004
|
100 |
133,400 |
06:54:04 |
1,005
|
100 |
133,300 |
06:53:00 |
1,005
|
100 |
133,200 |
More charts
|