Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.71 USD | +1.30% | +16.66% | +16.02% |
05-06 | Willis Lease Finance Insider Sold Shares Worth $354,131, According to a Recent SEC Filing | MT |
05-02 | Earnings Flash (WLFC) WILLIS LEASE FINANCE Reports Q1 Revenue $119.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|
Last | 48.83 $ | 52.3 $ | 55.99 $ | 55.98 $ |
Volume | 6 522 | 16 976 | 26 835 | 30 844 |
Change | +0.45% | +7.11% | +7.06% | -0.02% |
Opening | 48.61 | 50.06 | 52.35 | 56.50 |
High | 49.26 | 53.77 | 55.99 | 58.98 |
Low | 48.50 | 50.06 | 52.35 | 54.87 |
Performance
1 day | +1.30% | ||
1 week | +16.66% | ||
Current month | +16.66% | ||
1 month | +14.27% | ||
3 months | +18.27% | ||
6 months | +28.59% | ||
Current year | +16.02% | ||
1 year | +10.33% | ||
3 years | +34.19% | ||
5 years | +13.33% | ||
10 years | +194.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.30% | +16.66% | +16.02% | +10.33% | 368M | ||
-1.09% | +0.94% | +17.59% | +97.80% | 45.5B | ||
+1.19% | -3.38% | +5.68% | +24.48% | 31.29B | ||
-0.96% | +3.49% | +17.65% | +58.90% | 17.11B | ||
+2.27% | +5.98% | -11.98% | -11.52% | 7.28B | ||
-7.29% | -4.88% | +13.95% | +27.24% | 5.74B | ||
+0.03% | +3.40% | -0.66% | +45.00% | 4.19B | ||
+1.00% | -1.94% | -2.25% | -22.45% | 3.69B | ||
-0.03% | +3.06% | -8.11% | +21.53% | 2.7B | ||
-1.97% | -2.35% | +16.36% | +8.73% | 2.18B | ||
-1.13% | -0.46% | -8.12% | +39.33% | 1.76B | ||
-0.47% | +3.11% | -1.72% | +9.66% | 1.72B | ||
-.--% | -0.11% | - | - | 1.11B | ||
-3.30% | +17.33% | -15.38% | +208.77% | 887M | ||
+7.08% | +3.29% | +37.95% | +128.92% | 795M | ||
+2.76% | -4.12% | -59.48% | - | 740M | ||
Average | -0.04% | +0.20% | +1.17% | +46.19% | ||
Weighted average by Cap. | -0.41% | -3.11% | +9.82% | +54.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 56.71 | 1,677 | 20,297 |
20:59:57 | 56.93 | 100 | 18,620 |
20:59:35 | 56.91 | 100 | 18,520 |
20:58:13 | 56.65 | 100 | 18,420 |
20:58:13 | 56.65 | 100 | 18,320 |
20:58:02 | 56.72 | 203 | 18,220 |
20:58:01 | 56.65 | 100 | 18,017 |
20:58:01 | 56.65 | 100 | 17,917 |
20:58:01 | 56.71 | 100 | 17,817 |
20:57:40 | 56.8 | 100 | 17,717 |
Monthly variations
Annual change
2024 | +14.53% | ||
2023 | -17.17% | ||
2022 | +56.73% | ||
2021 | +23.60% | ||
2020 | -48.29% | ||
2019 | +70.26% | ||
2018 | +38.57% | ||
2017 | -2.38% | ||
2016 | +27.26% | ||
2015 | -8.22% | ||
2014 | +26.15% | ||
2013 | +21.31% | ||
2012 | +19.75% | ||
2011 | -8.29% | ||
2010 | -13.13% | ||
2009 | +61.81% | ||
2008 | -26.08% | ||
2007 | +21.51% | ||
2006 | +26.63% | ||
2005 | +4.49% | ||
2004 | +6.12% | ||
2003 | +45.54% | ||
2002 | +8.83% | ||
2001 | -53.60% | ||
2000 | +55.34% | ||
1999 | -59.13% | ||
1998 | -10.00% | ||
1997 | +35.92% | ||
1996 | +49.28% |
- Stock Market
- Equities
- WLFC Stock
- Quotes Willis Lease Finance Corporation