WILLIAMSON TEA KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.5 KES | -3.85% |
|
-3.85% | +14.18% |
| 2023 | Williamson Tea Kenya Plc Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Williamson Tea Kenya Plc Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 13/05/2024 | 14/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 247 KES | 247 KES | 237.5 KES |
| Volume | 6 000 | 1 100 | 200 |
| Change | +∞% | 0.00% | -3.85% |
| Opening | 245.00 | 247.00 | 245.00 |
| High | 247.00 | 247.00 | 245.00 |
| Low | 245.00 | 247.00 | 230.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +13.10% | ||
| 6 months | +5.56% | ||
| Current year | +14.18% | ||
| 1 year | +39.71% | ||
| 3 years | +63.79% | ||
| 5 years | +67.25% | ||
| 10 years | +70.86% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 307
Avg. Volume 20 sessions KES
310 412.50
Avg. Volume 20 sessions USD
2 374.35
Record volume 1
530 400
Record volume 2
460 400
Record volume 3
402 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 160 717 349
Capitalization (USD)
31 825 327
Net sales (KES)
4 019 821 000
Net sales (USD)
30 747 611
Number of employees
1 100
Sales / Employee (KES)
3 654 383
Sales / Employee (USD)
27 952
Free-Float
31.29 %
Free-Float capitalization (KES)
1 302 049 527
Free-Float capitalization (USD)
9 959 377
Average Daily Capital Traded
0.01%
Highs and lows
1 week
230.00
245.00
1 month
230.00254.25
Current year
205.50254.25
1 year
170.00275.00
3 years
119.00275.00
5 years
13.00275.00
10 years
13.00353.00
Indicators
Moving average 5 days
243.70
Moving average 20 days
241.20
Moving average 50 days
233.32
Moving average 100 days
229.72
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
45.80
RSI 14 days
48.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +14.18% | +39.71% | 31.83M | ||
| +1.26% | +1.71% | -0.91% | -15.11% | 279B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 95.55B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.71B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 41.87B | ||
| 0.00% | -0.10% | +2.15% | +2.03% | 41.83B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.22B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.47B | ||
| 0.00% | -0.53% | -5.92% | +15.32% | 28.96B | ||
| -0.15% | +1.45% | +15.17% | +43.85% | 25.89B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 23.96B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.05B | ||
| -0.61% | +1.92% | +11.49% | +14.72% | 19.73B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.69B | ||
| -0.44% | -1.51% | -0.27% | -17.30% | 14.85B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.69B | ||
| Average | -0.23% | -0.78% | +3.68% | -3.39% | ||
| Weighted average by Cap. | +0.30% | -0.09% | +0.92% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +30.00% | ||
| 2022 | +23.08% | ||
| 2021 | -0.19% | ||
| 2020 | -6.63% | ||
| 2019 | -7.00% | ||
| 2018 | -5.66% | ||
| 2017 | -10.67% | ||
| 2016 | -7.29% | ||
| 2015 | +54.84% | ||
| 2014 | -0.80% | ||
| 2013 | +25.00% | ||
| 2012 | -29.08% | ||
| 2011 | +52.43% | ||
| 2010 | +24.16% | ||
| 2009 | +159.13% | ||
| 2008 | -47.73% | ||
| 2007 | -6.78% | ||
| 2006 | +12.38% | ||
| 2005 | +5.00% | ||
| 2004 | +19.76% | ||
| 2003 | +90.86% | ||
| 2002 | -33.71% | ||
| 2001 | -31.96% | ||
| 2000 | +4.30% | ||
| 1999 | -34.04% | ||
| 1998 | +64.91% | ||
| 1997 | +22.14% | ||
| 1996 | +10.24% |
- Stock Market
- Equities
- WTK Stock
- Quotes Williamson Tea Kenya Plc
