WILLIAMSON MAGOR & CO. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.12 INR | -1.16% |
|
+10.20% | +11.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 35.45 ₹ | 35.57 ₹ | 39.58 ₹ | 39.12 ₹ |
| Volume | 4 302 | 8 222 | 370 290 | 60 107 |
| Change | +1.63% | +0.34% | +11.27% | -1.16% |
| Opening | 35.09 | 35.70 | 35.00 | 39.58 |
| High | 35.99 | 35.93 | 42.39 | 40.45 |
| Low | 35.07 | 35.15 | 35.00 | 38.21 |
Performance
| 1 day | -1.16% | ||
| 1 week | +10.20% | ||
| Current month | +6.02% | ||
| 1 month | +0.69% | ||
| 3 months | +11.77% | ||
| 6 months | +1.74% | ||
| Current year | +11.93% | ||
| 1 year | +61.65% | ||
| 3 years | +82.80% | ||
| 5 years | +68.98% | ||
| 10 years | -18.58% |
Volumes
marketsDaily volume
60 107
Estimated daily volume
60 107
Avg. Volume 20 sessions
50 249
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
1 965 740.88
Avg. Volume 20 sessions USD
23 533.85
Record volume 1
4 830 829
Record volume 2
2 451 907
Record volume 3
1 757 794
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
428 558 052
Capitalization (USD)
5 130 697
Net sales (INR)
30 569 000
Net sales (USD)
365 972
Number of employees
2
Sales / Employee (INR)
15 284 500
Sales / Employee (USD)
182 986
Free-Float
32.6 %
Free-Float capitalization (INR)
139 703 809
Free-Float capitalization (USD)
1 672 534
Average Daily Capital Traded
0.46%
Highs and lows
1 week
34.20
42.39
1 month
32.6042.39
Current year
30.1546.00
1 year
19.5549.40
3 years
11.4549.40
5 years
8.2049.40
10 years
8.20146.10
Indicators
Moving average 5 days
36.92
Moving average 20 days
36.34
Moving average 50 days
36.93
Moving average 100 days
35.48
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
65.27
RSI 14 days
59.33
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +10.20% | +11.93% | +61.65% | 5.13M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.55% | +1.65% | +26.54% | +113.99% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e54b.ZGiGlf37HGygn_eDqbDe5wW5jc-RHk1crpkKs2ijpeI.IgPT4LqScwaYq57Hz-WwgX_2tanHbR0_9sF_3BvQ6YgtXbTxkY9xHeHXww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:25 | 39.12 | 2,500 | 60,107 |
| 10:59:19 | 39 | 10 | 57,607 |
| 10:59:12 | 39 | 97 | 57,597 |
| 10:58:33 | 38.85 | 3 | 57,500 |
| 10:58:25 | 38.82 | 1,063 | 57,497 |
| 10:54:57 | 39 | 81 | 56,434 |
| 10:53:33 | 39 | 50 | 56,353 |
| 10:53:02 | 38.95 | 12 | 56,303 |
Monthly variations
Annual change
| 2024 | +11.93% | ||
| 2023 | +52.62% | ||
| 2022 | -8.58% | ||
| 2021 | +20.43% | ||
| 2020 | +66.40% | ||
| 2019 | -76.48% | ||
| 2018 | -47.58% | ||
| 2017 | +86.57% | ||
| 2016 | -31.55% | ||
| 2015 | +22.34% | ||
| 2014 | +58.29% | ||
| 2013 | -10.97% | ||
| 2012 | +29.72% | ||
| 2011 | -43.20% | ||
| 2010 | -7.34% | ||
| 2009 | +285.43% | ||
| 2008 | -65.59% | ||
| 2007 | -10.71% | ||
| 2006 | +29.87% | ||
| 2005 | +71.96% | ||
| 2004 | +131.82% | ||
| 2003 | +4.76% | ||
| 2002 | +61.54% | ||
| 2001 | -83.29% | ||
| 2000 | +11.14% | ||
| 1999 | +56.95% | ||
| 1998 | -44.25% | ||
| 1997 | -63.64% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- WILLAMAGOR Stock
- Quotes Williamson Magor & Co. Limited