WILLIAMSON FINANCIAL SERVICES LIMITED Quotes Williamson Financial Services Limited
Equities
WILLIMFI6
INE188E01017
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 INR | 0.00% |
|
0.00% | +15.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | |
|---|---|
| Last | 7.7 ₹ |
| Volume | 93 |
| Change | +∞% |
| Opening | 7.70 |
| High | 7.70 |
| Low | 7.70 |
Performance
| Current month | -4.94% | ||
| 1 month | -8.66% | ||
| 3 months | -4.11% | ||
| 6 months | +21.26% | ||
| Current year | +15.62% | ||
| 1 year | +45.83% | ||
| 3 years | +63.83% | ||
| 5 years | -52.47% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
93
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
716.10
Avg. Volume 20 sessions USD
8.60
Record volume 1
288 590
Record volume 2
188 241
Record volume 3
145 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
64 473 605
Capitalization (USD)
774 328
Net sales (INR)
33 950 000
Net sales (USD)
407 740
Number of employees
2
Sales / Employee (INR)
16 975 000
Sales / Employee (USD)
203 870
Free-Float
27.34 %
Free-Float capitalization (INR)
17 629 993
Free-Float capitalization (USD)
211 736
Average Daily Capital Traded
0%
Highs and lows
1 month
7.70
7.70
Current year
6.458.49
1 year
3.218.49
3 years
2.958.49
5 years
2.7317.00
10 years
2.7344.30
Indicators
Moving average 20 days
7.46
Moving average 50 days
6.50
Moving average 100 days
7.39
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-15.55%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
51.12
RSI 14 days
56.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.62% | +45.83% | 774K | ||
| +0.05% | +11.64% | +35.57% | +271.99% | 20.37B | ||
| -1.23% | +7.16% | +39.18% | +322.97% | 18.34B | ||
| -0.73% | -0.49% | +7.68% | +32.92% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.72B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.94B | ||
| -4.35% | +0.68% | +79.86% | - | 6.25B | ||
| +0.45% | +0.74% | -4.57% | +52.54% | 4.74B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.66B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.57B | ||
| -0.64% | -3.42% | +1.14% | -6.62% | 3.5B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 2.98B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.79B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.45B | ||
| -0.66% | -3.49% | -5.95% | +16.52% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.88B | ||
| Average | -0.36% | -0.17% | +17.84% | +65.04% | ||
| Weighted average by Cap. | -0.44% | +2.43% | +24.18% | +141.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.62% | ||
| 2023 | -4.86% | ||
| 2022 | -3.45% | ||
| 2021 | +114.50% | ||
| 2020 | -48.00% | ||
| 2019 | -71.74% | ||
| 2018 | -36.46% | ||
| 2017 | +30.45% | ||
| 2016 | -17.29% | ||
| 2015 | -8.21% | ||
| 2014 | +124.92% | ||
| 2013 | -43.08% | ||
| 2012 | +56.01% | ||
| 2011 | -54.08% | ||
| 2010 | -4.67% | ||
| 2009 | +409.14% | ||
| 2008 | -76.91% | ||
| 2007 | +38.60% | ||
| 2006 | -6.90% | ||
| 2005 | +121.64% | ||
| 2004 | +55.38% | ||
| 2003 | +384.85% | ||
| 2002 | -90.93% | ||
| 2001 | -7.85% | ||
| 2000 | -1.25% | ||
| 1999 | -9.50% | ||
| 1998 | +30.00% | ||
| 1997 | -20.93% | ||
| 1996 | -23.21% |
- Stock Market
- Equities
- WILLIMFI6 Stock
- Quotes Williamson Financial Services Limited
