WILLIAMS-SONOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.1 EUR | -6.05% |
|
-6.36% | +53.73% |
| 06-13 | Williams-Sonoma Announces Two-for-One Stock Split, Adjusts Quarterly Dividend | MT |
| 06-13 | Williams-Sonoma, Inc. Declares Quarterly Cash Dividend, Payable on August 23, 2024 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 283.9 € | 297.8 € | 299.2 € | 281.1 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | +1.83% | +4.90% | +0.47% | -6.05% |
| Opening | 283.90 | 297.50 | 299.40 | 282.60 |
| High | 283.90 | 297.80 | 299.40 | 283.30 |
| Low | 283.90 | 297.50 | 299.20 | 278.70 |
Performance
| 1 week | -6.36% | ||
| Current month | +6.12% | ||
| 1 month | -2.77% | ||
| 3 months | -1.02% | ||
| 6 months | +52.85% | ||
| Current year | +53.73% | ||
| 1 year | +154.73% | ||
| 3 years | +116.23% | ||
| 5 years | +420.75% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 508 500 058
Capitalization (USD)
19 508 500 058
Net sales (USD)
7 750 652 000
Free-Float
98.54 %
Free-Float capitalization (EUR)
20 554 013 990
Free-Float capitalization (USD)
19 225 525 850
Highs and lows
1 week
278.70
299.40
1 month
258.20300.20
3 years
99.30300.20
5 years
28.40300.20
Indicators
Moving average 5 days
288.16
Moving average 20 days
274.39
Moving average 50 days
275.23
Moving average 100 days
254.84
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-9.34%
RSI 9 days
64.62
RSI 14 days
61.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.73% | ||
| 2023 | +69.71% | ||
| 2022 | -27.69% | ||
| 2021 | +75.29% | ||
| 2020 | +30.77% | ||
| 2019 | +50.50% | ||
| 2018 | -1.33% |
- Stock Market
- Equities
- WSM Stock
- WM1 Stock
- Quotes Williams-Sonoma, Inc.
