WILLIAMS-SONOMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.5 USD | +28.76% |
|
-37.88% | -9.55% |
| 06-13 | Williams-Sonoma Announces Two-for-One Stock Split, Adjusts Quarterly Dividend | MT |
| 06-13 | Williams-Sonoma, Inc. Declares Quarterly Cash Dividend, Payable on August 23, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 293.8601 $ | 314.51 $ | 320.425 $ | 300.0588 $ |
| Volume | 55 | 539 | 364 | 180 |
| Change | -1.39% | +7.03% | +1.88% | -6.36% |
| Opening | 293.21 | 305.48 | 312.46 | 313.38 |
| High | 295.95 | 317.37 | 321.45 | 314.67 |
| Low | 289.81 | 303.00 | 312.46 | 299.51 |
Performance
| 1 day | +28.76% | ||
| 1 week | -37.88% | ||
| Current month | -37.37% | ||
| 1 month | -42.89% | ||
| 3 months | -34.93% | ||
| 6 months | -10.44% | ||
| Current year | -9.55% | ||
| 1 year | +44.22% | ||
| 3 years | +13.66% | ||
| 5 years | +222.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
13
Daily volume ratio
7.69
Avg. Volume 20 sessions USD
2 372.50
Record volume 1
40 010
Record volume 2
39 510
Record volume 3
37 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 396 603 994
Net sales (USD)
7 750 652 000
Number of employees
15 000
Sales / Employee (USD)
516 710
Free-Float
98.54 %
Free-Float capitalization (USD)
19 115 252 858
Average Daily Capital Traded
0%
Highs and lows
1 week
182.50
321.45
1 month
182.50348.89
Current year
182.50348.89
1 year
119.19348.89
3 years
101.96348.89
5 years
62.43348.89
10 years
47.80348.89
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.76% | -37.88% | -9.55% | +44.22% | 19.4B | ||
| -1.85% | -3.04% | -11.33% | -2.13% | 12.02B | ||
| -17.08% | -14.44% | -21.18% | -18.78% | 4.21B | ||
| -0.77% | -3.99% | -5.56% | -8.64% | 2.66B | ||
| -3.65% | -7.52% | +53.59% | +100.22% | 2.55B | ||
| -0.82% | -3.21% | +19.60% | +2.36% | 1.08B | ||
| -0.50% | +2.47% | +14.11% | +104.31% | 781M | ||
| -1.29% | -2.06% | +12.01% | +62.74% | 778M | ||
| -2.15% | -1.91% | -8.28% | +0.74% | 561M | ||
| -3.23% | -2.99% | -2.50% | -11.76% | 210M | ||
| -1.63% | +4.02% | 0.00% | +31.16% | 209M | ||
| 0.00% | +3.09% | -16.11% | - | 180M | ||
| -7.64% | -16.40% | -25.40% | -57.99% | 175M | ||
| -5.47% | -7.26% | +17.60% | +33.64% | 151M | ||
| +4.08% | +3.35% | +22.09% | +32.91% | 141M | ||
| +1.56% | -1.52% | -19.75% | -54.86% | 120M | ||
| Average | -0.73% | -3.31% | +1.21% | +17.21% | ||
| Weighted average by Cap. | +9.87% | -5.16% | -5.67% | +24.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.72% | ||
| 2023 | +74.48% | ||
| 2022 | -31.33% | ||
| 2021 | +55.34% | ||
| 2020 | +52.30% | ||
| 2019 | +32.28% | ||
| 2018 | +0.75% |
- Stock Market
- Equities
- WSM Stock
- 0LXC Stock
- Quotes Williams-Sonoma, Inc.