WILLIAMS COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 USD | +6.52% |
|
-7.75% | +8.13% |
| 06-13 | RBC Raises Price Target on Williams to $44 From $40, Maintains Outperform Rating | MT |
| 06-13 | RBC Adjusts Price Target on Williams to $44 From $40 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 41.2495 $ | 41.5924 $ | 41.3363 $ | 41.12 $ |
| Volume | 2 300 | 2 391 | 3 728 | 4 167 |
| Change | -0.82% | +0.83% | -0.62% | -0.52% |
| Opening | 41.18 | 41.73 | 41.53 | 41.38 |
| High | 41.38 | 41.76 | 41.57 | 41.48 |
| Low | 41.00 | 41.38 | 41.33 | 41.09 |
Performance
| 1 day | +6.52% | ||
| 1 week | -7.75% | ||
| Current month | -8.68% | ||
| 1 month | -7.22% | ||
| 3 months | +1.49% | ||
| 6 months | +9.23% | ||
| Current year | +8.13% | ||
| 1 year | +22.58% | ||
| 3 years | +36.22% | ||
| 5 years | +36.26% |
Volumes
marketsDaily volume
107 355
Estimated daily volume
107 355
Avg. Volume 20 sessions
161
Daily volume ratio
666.80
Avg. Volume 20 sessions USD
6 061.65
Record volume 1
747 374
Record volume 2
358 467
Record volume 3
358 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 176 102 962
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
49 949 913 665
Average Daily Capital Traded
0%
Highs and lows
1 week
37.65
41.76
1 month
37.6541.87
Current year
32.7641.87
1 year
30.2541.87
3 years
23.6141.87
5 years
8.9741.87
10 years
8.9741.87
Indicators
Moving average 50 days
0.75
Moving average 100 days
37.65
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | -7.75% | +8.13% | +22.58% | 50.18B | ||
| -0.70% | -1.95% | +1.15% | -1.99% | 74.62B | ||
| +0.04% | -0.07% | +7.51% | +7.64% | 61.52B | ||
| -0.84% | -0.70% | +11.22% | +27.80% | 45.58B | ||
| -0.86% | -0.15% | +11.05% | +15.17% | 43.48B | ||
| -0.05% | +0.15% | +11.96% | +21.27% | 42.02B | ||
| -0.50% | -1.72% | +2.88% | -2.22% | 40.19B | ||
| -1.03% | +0.84% | +36.99% | +65.48% | 26.38B | ||
| -1.74% | -0.37% | -3.84% | +4.50% | 23.18B | ||
| -0.08% | -0.10% | +11.62% | +23.92% | 21.48B | ||
| -0.84% | -2.07% | +9.24% | +23.97% | 11.6B | ||
| -0.90% | -0.62% | +14.84% | +31.18% | 6.93B | ||
| +3.00% | +5.42% | +28.75% | +12.46% | 6.9B | ||
| -1.19% | -0.05% | +14.24% | +21.12% | 6.1B | ||
| -2.19% | -1.15% | +6.41% | +25.51% | 5.84B | ||
| +1.19% | -1.36% | +15.37% | +10.97% | 5.02B | ||
| Average | -0.01% | -0.42% | +11.72% | +19.33% | ||
| Weighted average by Cap. | +0.21% | -0.62% | +9.16% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.09% | ||
| 2023 | +5.87% | ||
| 2022 | +26.84% | ||
| 2021 | +29.07% | ||
| 2020 | -14.09% | ||
| 2019 | +7.17% | ||
| 2018 | -32.92% |
- Stock Market
- Equities
- WMB Stock
- 0LXB Stock
- Quotes Williams Companies