WILLIAM PENN BANCORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -1.17% |
|
-1.91% | -3.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.01 $ | 11.93 $ | 11.96 $ | 11.82 $ |
| Volume | 18 012 | 19 884 | 7 287 | 14 368 |
| Change | -0.08% | -0.67% | +0.25% | -1.17% |
| Opening | 12.07 | 11.99 | 11.91 | 11.99 |
| High | 12.09 | 12.03 | 11.99 | 11.99 |
| Low | 12.00 | 11.93 | 11.90 | 11.82 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.91% | ||
| Current month | -1.91% | ||
| 1 month | -4.45% | ||
| 3 months | -3.51% | ||
| 6 months | -4.91% | ||
| Current year | -3.19% | ||
| 1 year | +18.20% | ||
| 3 years | +4.97% | ||
| 5 years | +4.66% | ||
| 10 years | +111.05% |
Volumes
marketsDaily volume
14 368
Estimated daily volume
14 368
Avg. Volume 20 sessions
13 336
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
157 631.52
Record volume 1
2 068 869
Record volume 2
575 473
Record volume 3
564 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 117 285
Net sales (USD)
25 021 000
Number of employees
94
Sales / Employee (USD)
266 181
Free-Float
79.11 %
Free-Float capitalization (USD)
89 271 162
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.82
12.12
1 month
11.8212.43
Current year
11.5312.96
1 year
9.6612.96
3 years
8.7712.96
5 years
6.1413.50
10 years
5.5213.50
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.05
Moving average 50 days
12.16
Moving average 100 days
12.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.25%
STIM
RSI 9 days
40.15
RSI 14 days
42.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.91% | -3.19% | +18.20% | 113M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
| Average | +0.33% | +0.10% | +14.11% | +22.36% | ||
| Weighted average by Cap. | +0.40% | -0.21% | +16.01% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75b.AwvbYYWN6DND7ElZTXAsl98dLEsOU0QiComGLDQ_sUs.RT7sDc_LsUooiwMVDjFm7bswbQRBIQdTUNz-FHBggTthTekn19qbfC3BAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11.82 | 278 | 11,341 |
| 21:00:00 | 11.82 | 278 | 11,063 |
| 20:55:42 | 11.86 | 100 | 10,785 |
| 20:55:41 | 11.85 | 100 | 10,685 |
| 20:53:49 | 11.85 | 100 | 10,585 |
| 20:52:37 | 11.91 | 500 | 10,485 |
| 20:51:38 | 11.91 | 800 | 9,985 |
| 20:43:03 | 11.85 | 100 | 9,185 |
| 20:21:13 | 11.87 | 3,900 | 9,085 |
| 20:21:13 | 11.86 | 100 | 5,185 |
Monthly variations
Annual change
| 2024 | -3.19% | ||
| 2023 | +0.74% | ||
| 2022 | +0.33% | ||
| 2021 | +3.59% | ||
| 2020 | -2.31% | ||
| 2019 | +16.99% | ||
| 2018 | +40.35% | ||
| 2017 | -1.25% | ||
| 2016 | +14.24% | ||
| 2015 | +1.94% | ||
| 2014 | +14.38% | ||
| 2013 | +5.94% | ||
| 2012 | +30.77% | ||
| 2011 | -1.89% | ||
| 2010 | -1.85% | ||
| 2009 | -0.74% | ||
| 2008 | +15.74% |
- Stock Market
- Equities
- WMPN Stock
- Quotes William Penn Bancorporation