End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0262 ZWL | -0.43% | -34.38% | -99.94% |
1 week | -34.38% | ||
Current month | -47.71% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 0.04 ZWL | 0.0351 ZWL | 0.0352 ZWL | 0.026364 ZWL | 0.02625 ZWL |
Volume | 1 500 | 500 | 2 100 | 1 100 | 16 400 |
Change | 0.00% | -12.25% | +0.28% | -25.10% | -0.43% |
Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
High | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.03 |
Performance
1 day | -0.43% | ||
1 week | -34.38% | ||
Current month | -47.71% | ||
1 month | -99.97% | ||
3 months | -99.95% | ||
6 months | -99.90% | ||
Current year | -99.94% | ||
1 year | -99.35% | ||
3 years | -98.45% | ||
5 years | +18.78% | ||
10 years | +3,650.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | -34.38% | -99.94% | -99.35% | 0 | ||
+7.40% | +19.08% | -7.03% | -35.04% | 5.65B | ||
+0.62% | +1.88% | -0.61% | -14.66% | 706M | ||
+0.90% | +5.33% | +3.38% | +34.94% | 425M | ||
+1.28% | +1.28% | -5.93% | -4.03% | 298M | ||
-0.20% | -6.72% | +35.16% | +45.75% | 138M | ||
Average | +1.60% | -1.19% | -12.49% | -12.07% | ||
Weighted average by Cap. | +5.96% | +13.71% | -4.94% | -26.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -99.94% | ||
2023 | +2,244.98% | ||
2022 | -41.84% | ||
2021 | +1,046.19% | ||
2020 | +762.62% | ||
2019 | +259.77% | ||
2018 | +19.18% | ||
2017 | +192.00% | ||
2016 | +25.00% | ||
2015 | 0.00% | ||
2014 | +100.00% | ||
2013 | +100.00% | ||
2012 | -58.33% | ||
2011 | -100.00% | ||
2008 | +4,775.02% | ||
2007 | +20,135.92% | ||
2006 | +641.25% | ||
2005 | -27.93% | ||
2004 | -90.83% | ||
2003 | -86.24% |
- Stock Market
- Equities
- WILD Stock
- Quotes Willdale Limited