Quotes Willas-Array Electronics (Holdings) Limited Hong Kong S.E.
Stocks
854
BMG9643L1349
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 HKD | 0.00% |
|
+0.75% | -2.73% |
| 03-11 | Willas-Array Electronics (Hong Kong) Limited Announces Continuing Connected Warehousing and Logistics Service Agreements | CI |
| 02-27 | Willas-Array Electronics appoints Wen Yuping as CFO | RE |
Quotes 5-day view: Willas-Array Electronics (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$5.300 | HK$5.310 | HK$5.280 | HK$5.350 | HK$5.350 |
| Volume | 34,000 | 4,000 | 11,000 | 20,000 | 6,000 |
| Change | -1.85% | +0.19% | -0.56% | +1.33% | 0.00% |
| Opening | HK$5.140 | HK$5.300 | HK$5.480 | HK$5.290 | HK$5.360 |
| High | HK$5.480 | HK$5.300 | HK$5.480 | HK$5.340 | HK$5.360 |
| Low | HK$5.120 | HK$5.300 | HK$5.280 | HK$5.290 | HK$5.350 |
Performance
| 1 week | +0.75% | ||
| 1 month | -16.54% | ||
| 3 months | +7.21% | ||
| 6 months | -7.92% | ||
| Current year | -2.73% | ||
| 1 year | -57.74% | ||
| 3 years | +67.19% | ||
| 5 years | +31.45% | ||
| 10 years | +63.93% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
15,231
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
81,485.85
Avg. Volume 20 sessions USD
10,389.12
Record volume 1
15,268,000
Record volume 2
2,652,447
Record volume 3
2,644,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
111,228,172
Market Cap (USD)
85,875,228
Net sales (SGD)
2,358,253,000
Net sales (USD)
1,820,721,416
Number of employees
293
Sales / Employee (HKD)
8,048,645
Sales / Employee (USD)
6,214,066
Free-Float
12.17 %
Free-Float capitalization (HKD)
13,537,135
Free-Float capitalization (USD)
10,451,530
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.318
Moving average 20 days
5.808
Moving average 50 days
5.975
Moving average 100 days
5.562
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+3.96%
RSI 9 days
42.04
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.75% | -57.74% | +67.19% | 85.88M | |
| -1.51% | +3.92% | +43.57% | +15.48% | 122B | |
| -4.96% | -7.05% | +440.33% | +1,060.56% | 58.92B | |
| -5.27% | +1.86% | +216.62% | +455.46% | 56.25B | |
| -1.08% | -6.35% | +127.97% | +218.26% | 43.24B | |
| +1.73% | +9.25% | +128.04% | +98.70% | 30.76B | |
| -0.85% | +8.01% | +29.25% | +60.83% | 30.63B | |
| -0.34% | +0.30% | -15.95% | -37.99% | 22.44B | |
| +2.65% | +0.79% | +100.68% | +157.60% | 20.16B | |
| +0.99% | +0.92% | +25.55% | +78.27% | 19.78B | |
| Average | -0.87% | +1.33% | +103.83% | +217.44% | 40.42B | |
| Weighted average by Cap. | -1.80% | +1.50% | +138.51% | +267.74% |
Historical Quotes: Willas-Array Electronics (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a75cc857c601724d.8EipgNohUXNfmc5jZ-ElFOMmRmY9iMrnR4K645TlWr8.lQDf2Z5jICMV46wiLJF9Rdp3A1Vi4YKlCbv2hsatPdmeGdrM40NmOyathw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.28 |  | 5.48 |
| 1 month | 4.8 | | 8.03 |
| Current year | 4.5 | | 8.65 |
| 1 year | 4.5 | | 33.2 |
| 3 years | 1.52 | | 33.2 |
| 5 years | 1.52 | | 33.2 |
| 10 years | 1.48 | | 33.2 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | +68.71% | ||
| 2024 | +80.11% | ||
| 2023 | -31.44% | ||
| 2022 | -33.16% | ||
| 2021 | +71.74% | ||
| 2020 | -11.54% | ||
| 2019 | -23.53% | ||
| 2018 | -38.18% | ||
| 2017 | +73.85% | ||
| 2016 | -22.67% | ||
| 2015 | +7.14% | ||
| 2014 | -17.65% | ||
| 2013 | -11.30% |
- Stock Market
- Stocks
- BDR Stock
- 854 Stock
- Quotes Willas-Array Electronics (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
