Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.37 USD | -1.35% | -0.23% | +6.20% |
04-02 | North American Morning Briefing : Stocks Seen -2- | DJ |
03-26 | Wilhelmina International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 4.45 $ | 4.35 $ | 4.59 $ | 4.43 $ | 4.37 $ |
Volume | 20 654 | 820 | 7 922 | 1 820 | 13 610 |
Change | +1.60% | -2.25% | +5.52% | -3.49% | -1.35% |
Opening | 4.42 | 4.59 | 4.69 | 4.37 | 4.58 |
High | 4.60 | 4.59 | 4.69 | 4.64 | 4.58 |
Low | 4.35 | 4.35 | 4.49 | 4.37 | 4.34 |
Performance
1 day | -1.35% | ||
1 week | -0.23% | ||
Current month | -1.35% | ||
1 month | -10.16% | ||
3 months | -4.79% | ||
6 months | -5.41% | ||
Current year | +6.20% | ||
1 year | +13.51% | ||
3 years | -12.60% | ||
5 years | -30.08% | ||
10 years | -20.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | -0.23% | +6.20% | +13.51% | 22.85M | ||
+1.88% | +2.43% | +17.39% | +81.49% | 67.53B | ||
-0.85% | +1.58% | +3.86% | +14.37% | 44.91B | ||
-0.94% | -3.79% | -15.05% | +8.32% | 5.16B | ||
+0.05% | +0.07% | +2.05% | +25.71% | 2.2B | ||
+3.27% | +7.46% | -24.01% | -14.45% | 1.86B | ||
+0.57% | +8.76% | +12.70% | +39.49% | 1.57B | ||
-0.34% | +0.09% | +0.55% | +21.41% | 1.42B | ||
+2.30% | +9.39% | -9.28% | +6.82% | 1.16B | ||
+1.57% | +3.14% | -27.52% | -30.76% | 1.14B | ||
-0.60% | +2.30% | +36.66% | +24.86% | 854M | ||
-2.77% | -6.30% | +106.30% | +100.41% | 835M | ||
+0.86% | +2.12% | +8.75% | +55.93% | 817M | ||
+1.98% | -3.41% | +4.90% | +22.66% | 793M | ||
-0.95% | -5.75% | -4.13% | +12.97% | 725M | ||
+0.58% | +3.76% | -17.99% | -39.23% | 613M | ||
Average | +0.33% | +0.16% | +6.34% | +21.47% | ||
Weighted average by Cap. | +0.71% | +1.30% | +10.08% | +48.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:54:01 | 4.37 | 100 | 12,146 |
20:22:30 | 4.559 | 451 | 12,046 |
20:22:06 | 4.475 | 398 | 11,595 |
20:22:06 | 4.475 | 100 | 11,197 |
19:44:15 | 4.453 | 100 | 11,097 |
19:44:07 | 4.47 | 100 | 10,997 |
19:44:07 | 4.37 | 100 | 10,897 |
19:44:07 | 4.37 | 100 | 10,797 |
19:34:11 | 4.46 | 100 | 10,697 |
19:34:07 | 4.447 | 100 | 10,597 |
Monthly variations
Annual change
2024 | +7.65% | ||
2023 | +16.24% | ||
2022 | -32.57% | ||
2021 | +14.38% | ||
2020 | +10.87% | ||
2019 | -28.99% | ||
2018 | -9.89% | ||
2017 | -26.06% | ||
2016 | +23.07% | ||
2015 | +18.50% | ||
2014 | 0.00% | ||
2013 | +150.00% | ||
2012 | -40.00% | ||
2011 | +33.33% | ||
2010 | +66.67% | ||
2009 | -30.77% | ||
2008 | -33.33% | ||
2007 | -7.58% | ||
2006 | -0.47% | ||
2005 | -29.33% | ||
2004 | -6.25% | ||
2003 | +23.08% | ||
2002 | -48.00% | ||
2001 | -75.00% | ||
2000 | -69.23% | ||
1999 | -40.91% | ||
1998 | -54.17% | ||
1997 | +66.96% | ||
1996 | +33.72% |
- Stock Market
- Equities
- WHLM Stock
- Quotes Wilhelmina International, Inc.