Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.485
AUD
|
+1.04%
|
|
0.00%
|
-30.22%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.475 $
|
0.46 $
|
0.48 $
|
0.485 $
|
Volume |
3 755 781 |
4 262 889 |
6 069 410 |
2 147 803 |
Change |
-2.06%
|
-3.16%
|
+4.35%
|
+1.04%
|
Opening |
0.49 |
0.48 |
0.47 |
0.49 |
High |
0.49 |
0.48 |
0.51 |
0.50 |
Low |
0.47 |
0.45 |
0.46 |
0.47 |
Estimated daily volume
2 147 803
Avg. Volume 20 sessions
3 903 686
Avg. Volume 20 sessions AUD
1 893 287.71
Avg. Volume 20 sessions USD
1 236 695.53
Record volume 1
75 865 350
Record volume 2
51 747 520
Record volume 3
39 363 730
Capital turnover ratio
0.00
Capitalization (AUD)
381 624 941
Capitalization (USD)
381 624 941
Free-Float capitalization (AUD)
163 209 550
Free-Float capitalization (USD)
249 861 580
Average Daily Capital Traded
0.5%
Moving average 5 days
0.48
Moving average 20 days
0.58
Moving average 50 days
0.63
Moving average 100 days
0.61
Price spread / (MMA5) -1.65% Price spread / (MMA20) +18.82% Price spread / (MMA50) +28.87% Price spread / (MMA100) +26.25% ef328463416a0a73.TxYT-4Lsim_rhxf_PhJlnWG6tu-EtD9XtfosmamXAqQ.IFxeuLSp7QLdxlqxaT8z3BWN4pzMgnw69KVt08T-MNAQU1mJ1qXlOYDyJw Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.485
|
4 |
2,146,453 |
07:10:44 |
0.485
|
10,903 |
2,146,449 |
07:10:44 |
0.485
|
10,000 |
2,135,546 |
07:10:44 |
0.485
|
4,557 |
2,125,546 |
07:10:44 |
0.485
|
9,114 |
2,120,989 |
07:10:44 |
0.485
|
16,750 |
2,111,875 |
07:10:44 |
0.485
|
14,280 |
2,095,125 |
07:10:44 |
0.485
|
13,790 |
2,080,845 |
07:10:44 |
0.485
|
2,200 |
2,067,055 |
07:10:44 |
0.485
|
10,000 |
2,064,855 |
More charts
|