WIIK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | +4.27% |
|
+0.83% | -1.61% |
| 05-14 | WIIK Public Company Limited Announces Board and Committee Changes | CI |
| 05-14 | WIIK Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.19 ฿ | 1.19 ฿ | 1.19 ฿ | 1.17 ฿ | 1.22 ฿ | 1.22 ฿ |
| Volume | 12 348 | 57 600 | 26 000 | 279 848 | 2 630 711 | 2 630 711 |
| Change | +0.85% | 0.00% | 0.00% | -1.68% | +4.27% | +4.27% |
| Opening | 1.18 | 1.20 | 1.19 | 1.18 | 1.17 | 1.17 |
| High | 1.20 | 1.20 | 1.21 | 1.20 | 1.32 | 1.32 |
| Low | 1.17 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 |
Performance
| 1 day | +4.27% | ||
| 1 week | +0.83% | ||
| Current month | -6.87% | ||
| 1 month | -5.43% | ||
| 3 months | -18.67% | ||
| 6 months | -1.61% | ||
| Current year | -1.61% | ||
| 1 year | -23.75% | ||
| 3 years | -50.00% | ||
| 5 years | -22.29% | ||
| 10 years | -11.59% |
Volumes
marketsDaily volume
2 630 711
Avg. Volume 20 sessions
399 917
Avg. Volume 20 sessions THB
487 898.74
Avg. Volume 20 sessions USD
13 229.37
Record volume 1
244 926 476
Record volume 2
215 039 877
Record volume 3
206 425 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
984 010 179
Capitalization (USD)
26 681 436
Net sales (THB)
1 335 968 842
Net sales (USD)
36 224 795
Free-Float
80.65 %
Free-Float capitalization (THB)
793 641 669
Free-Float capitalization (USD)
21 519 594
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.17
1.32
1 month
0.951.35
Current year
0.951.75
1 year
0.951.83
3 years
0.952.86
5 years
0.833.24
10 years
0.835.53
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.24
Moving average 50 days
1.32
Moving average 100 days
1.42
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+16.39%
STIM
RSI 9 days
47.79
RSI 14 days
42.05
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +0.83% | -1.61% | -23.75% | 26.68M | ||
| +0.11% | +0.71% | +0.37% | +18.67% | 20.12B | ||
| -0.71% | -5.51% | +14.01% | +41.46% | 12.52B | ||
| +0.86% | +6.59% | +26.13% | +22.72% | 7.68B | ||
| -0.70% | -2.62% | +8.09% | -23.52% | 3.41B | ||
| -6.25% | -6.25% | +7.14% | -11.76% | 2.51B | ||
| -0.33% | +0.66% | +58.10% | +90.30% | 2.48B | ||
| -1.97% | -5.89% | +0.90% | +9.83% | 2.37B | ||
| 0.00% | -1.17% | -16.91% | -31.24% | 1.35B | ||
| +3.30% | +1.36% | -6.75% | +8.17% | 888M | ||
| -3.64% | -0.26% | -11.04% | -1.07% | 715M | ||
| +3.63% | -3.09% | -23.60% | -29.75% | 688M | ||
| -2.94% | -2.08% | -7.82% | -8.59% | 483M | ||
| +2.93% | -1.53% | -36.93% | -29.43% | 371M | ||
| +2.69% | +1.88% | -11.74% | -17.40% | 354M | ||
| -0.19% | -2.34% | +0.19% | +17.28% | 337M | ||
| Average | +0.14% | -0.70% | -0.09% | +1.99% | ||
| Weighted average by Cap. | -0.37% | -1.81% | +8.89% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Equities
- WIIK Stock
- Quotes WIIK
