WIENERBERGER AG |
Market Closed -
Other stock markets
|
Pre-market 07:43:58 | |||
| 33.18 EUR | +2.22% |
|
33.33 | +0.45% |
| 03-28 | Factbox-Companies sell their businesses in Russia | RE |
| 03-28 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.22 € | 32.32 € | 32.46 € | 33.18 € |
| Volume | 565 966 | 463 713 | 447 205 | 523 756 |
| Change | -1.41% | +0.31% | +0.43% | +2.22% |
| Opening | 32.76 | 32.18 | 32.18 | 32.54 |
| High | 33.26 | 32.54 | 33.00 | 33.20 |
| Low | 32.18 | 31.90 | 32.00 | 32.44 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.28% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | +9.58% | ||
| 6 months | +47.07% | ||
| Current year | +9.79% | ||
| 1 year | +21.54% | ||
| 3 years | +0.30% | ||
| 5 years | +62.49% | ||
| 10 years | +154.16% |
Volumes
marketsDaily volume
523 756
Estimated daily volume
523 756
Avg. Volume 20 sessions
401 582
Daily volume ratio
1.30
Avg. Volume 20 sessions
13 324 490.76
Avg. Volume 20 sessions USD
14 286 652.24
Record volume 1
6 242 933
Record volume 2
4 893 879
Record volume 3
4 281 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 481 832 062
Capitalization (USD)
3 733 255 155
Net sales (EUR)
4 224 340 000
Net sales (USD)
4 529 379 591
Number of employees
17 881
Sales / Employee (EUR)
236 247
Sales / Employee (USD)
253 307
Free-Float
92.67 %
Free-Float capitalization (EUR)
3 420 803 292
Free-Float capitalization (USD)
3 667 819 498
Average Daily Capital Traded
0.38%
Highs and lows
1 week
31.90
33.26
1 month
31.9034.04
Current year
27.7634.04
1 year
22.0834.04
3 years
18.9835.80
5 years
11.5035.80
10 years
8.7835.80
Indicators
Moving average 5 days
32.57
Moving average 20 days
33.05
Moving average 50 days
32.70
Moving average 100 days
31.19
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
41.55
RSI 14 days
44.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +1.88% | +3.24% | -5.98% | +32.43% | 33.53B | ||
| +0.43% | +3.14% | +10.18% | +35.21% | 19.06B | ||
| -0.31% | +2.05% | +20.74% | +59.48% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +5.30% | +12.81% | -5.09% | -45.34% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.56% | +35.15% | +65.49% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -4.00% | 2.7B | ||
| +0.37% | -0.66% | -3.68% | +5.61% | 2.66B | ||
| +1.35% | +2.26% | +21.30% | +45.06% | 2.59B | ||
| Average | +1.41% | +3.49% | +11.08% | +33.18% | ||
| Weighted average by Cap. | +1.02% | +3.59% | +11.72% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c39f28d18c5dd76cd3a20ae17bcc.3Rg9M52ogNlBWuMK2X56JcktI_Sge0rRAIWaRYqpAmI.iyh1QtOe46AnCLlE6AgDcqx6cZvKIRj8Mt_ZcMDwRzefW3ZZ9sf5rwQvsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:16 | 33.18 | 20,000 | 523,756 |
| 16:35:28 | 33.18 | 231,992 | 503,756 |
| 16:29:23 | 33.06 | 462 | 271,764 |
| 16:29:03 | 33.06 | 91 | 271,302 |
| 16:29:03 | 33.06 | 596 | 271,211 |
| 16:26:24 | 33.04 | 597 | 270,615 |
| 16:24:49 | 33.02 | 736 | 270,018 |
| 16:24:48 | 33.02 | 232 | 269,282 |
| 16:24:47 | 33 | 244 | 269,050 |
| 16:22:05 | 33 | 190 | 268,806 |
Monthly variations
Annual change
| 2024 | +9.79% | ||
| 2023 | +33.95% | ||
| 2022 | -30.24% | ||
| 2021 | +24.00% | ||
| 2020 | -1.29% | ||
| 2019 | +46.78% | ||
| 2018 | -10.76% | ||
| 2017 | +22.28% | ||
| 2016 | -3.48% | ||
| 2015 | +49.32% | ||
| 2014 | -0.69% | ||
| 2013 | +66.33% | ||
| 2012 | -0.57% | ||
| 2011 | -51.23% | ||
| 2010 | +11.82% | ||
| 2009 | +7.39% | ||
| 2008 | -68.63% | ||
| 2007 | -15.71% | ||
| 2006 | +33.14% | ||
| 2005 | -3.84% | ||
| 2004 | +65.96% | ||
| 2003 | +24.96% | ||
| 2002 | +7.62% | ||
| 2001 | -17.67% | ||
| 2000 | -11.39% | ||
| 1999 | +1.35% | ||
| 1998 | -2.21% | ||
| 1997 | +13.68% | ||
| 1996 | +1.85% | ||
| 1995 | -21.72% | ||
| 1994 | -5.17% | ||
| 1993 | +34.77% | ||
| 1992 | -3.51% |
- Stock Market
- Equities
- WIE Stock
- Quotes Wienerberger AG
