WIDETECH (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 MYR | +0.86% |
|
+2.63% | +67.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 RM | 0.585 RM | 0.57 RM | 0.58 RM | 0.585 RM |
| Volume | 141 000 | 30 000 | 19 900 | 714 600 | 13 500 |
| Change | +8.77% | -5.65% | -2.56% | +1.75% | +0.86% |
| Opening | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 |
| High | 0.62 | 0.61 | 0.58 | 0.60 | 0.59 |
| Low | 0.61 | 0.59 | 0.57 | 0.58 | 0.58 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.63% | ||
| Current month | +0.86% | ||
| 1 month | -4.88% | ||
| 3 months | +34.48% | ||
| 6 months | +30.00% | ||
| Current year | +67.14% | ||
| 1 year | +62.50% | ||
| 3 years | +14.71% | ||
| 5 years | +509.38% | ||
| 10 years | +550.00% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
122 700
Avg. Volume 20 sessions MYR
71 779.50
Avg. Volume 20 sessions USD
15 339.14
Record volume 1
27 300 500
Record volume 2
24 578 000
Record volume 3
24 316 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
130 185 954
Capitalization (USD)
27 820 478
Net sales (MYR)
9 332 989
Net sales (USD)
1 994 441
Free-Float
19.17 %
Free-Float capitalization (MYR)
24 960 851
Free-Float capitalization (USD)
5 334 084
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.57
0.61
1 month
0.510.63
Current year
0.350.68
1 year
0.340.68
3 years
0.341.42
5 years
0.091.42
10 years
0.081.42
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.58
Moving average 50 days
0.56
Moving average 100 days
0.48
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-17.95%
STIM
RSI 9 days
51.08
RSI 14 days
51.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +2.63% | +67.14% | +62.50% | 27.82M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 87.82B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| +1.18% | -1.94% | +9.43% | -0.81% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.53B | ||
| -4.48% | -3.86% | +15.21% | +27.92% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.46B | ||
| Average | +0.86% | +0.85% | +20.63% | +40.46% | ||
| Weighted average by Cap. | +0.68% | +0.92% | +16.50% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.14% | ||
| 2023 | -28.57% | ||
| 2022 | -47.31% | ||
| 2021 | +675.00% | ||
| 2020 | +1.69% | ||
| 2019 | +9.26% | ||
| 2018 | -6.09% | ||
| 2017 | +32.18% | ||
| 2016 | +2.35% | ||
| 2015 | -8.60% | ||
| 2014 | +10.71% | ||
| 2013 | -12.50% | ||
| 2012 | -7.69% | ||
| 2011 | -42.22% | ||
| 2010 | +63.64% | ||
| 2009 | 0.00% | ||
| 2008 | -55.28% | ||
| 2007 | +38.20% | ||
| 2006 | +23.61% | ||
| 2005 | -22.99% | ||
| 2004 | -8.33% | ||
| 2003 | -27.14% | ||
| 2002 | -17.65% | ||
| 2001 | -26.09% | ||
| 2000 | 0.00% | ||
| 1999 | -50.85% | ||
| 1998 | +50.97% | ||
| 1997 | -66.84% |
- Stock Market
- Equities
- MYTECH Stock
- Quotes Widetech (Malaysia)
