End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.314 QAR | -1.11% | +5.18% | -1.95% |
04-30 | Transcript : Widam Food Company Q.P.S.C., Q1 2024 Earnings Call, Apr 30, 2024 | |
04-29 | Widam Food Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 2.35 ﷼ | 2.282 ﷼ | 2.264 ﷼ | 2.34 ﷼ | 2.314 ﷼ |
Volume | 5 727 346 | 2 818 713 | 3 167 112 | 3 995 875 | 1 264 034 |
Change | +6.82% | -2.89% | -0.79% | +3.36% | -1.11% |
Opening | 2.24 | 2.37 | 2.28 | 2.30 | 2.34 |
High | 2.39 | 2.40 | 2.34 | 2.39 | 2.38 |
Low | 2.20 | 2.28 | 2.24 | 2.28 | 2.28 |
Performance
1 day | -1.11% | ||
1 week | +5.18% | ||
Current month | +2.62% | ||
1 month | +12.00% | ||
3 months | +19.16% | ||
6 months | +8.23% | ||
Current year | -1.95% | ||
1 year | +62.27% | ||
3 years | -51.79% | ||
5 years | -60.65% | ||
10 years | -61.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | +5.18% | -1.95% | +62.27% | 114M | ||
+1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
+1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
+1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
+2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
+0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
+0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
+0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
+0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
-0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
+1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
+5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
+0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
Average | +0.96% | +1.98% | +2.14% | +0.50% | ||
Weighted average by Cap. | +1.13% | +2.82% | +0.26% | -9.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.95% | ||
2023 | +16.14% | ||
2022 | -43.46% | ||
2021 | -43.15% | ||
2020 | -6.48% | ||
2019 | -3.43% | ||
2018 | +12.00% | ||
2017 | -8.09% | ||
2016 | +28.79% | ||
2015 | -12.58% | ||
2014 | +16.83% | ||
2013 | -12.07% | ||
2012 | +84.62% | ||
2011 | +108.17% | ||
2010 | -14.04% | ||
2009 | +23.47% | ||
2008 | -24.78% | ||
2007 | +1.77% | ||
2006 | -60.90% | ||
2005 | +39.61% |
- Stock Market
- Equities
- WDAM Stock
- Quotes Widam Food Company Q.P.S.C.