|
Delayed
Toronto S.E.
16:40:37 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -21.43% |
|
-12.00% | -21.43% |
Stock exchange
Toronto S.E.
WMK 0.1100 $
-21.43%
1.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMK | 0.1100CAD | -21.43% | 1.1K $ |
Quotes 5-day view: Whitemud Resources Inc.
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 11/11/2026 | |
|---|---|---|---|
| Last | CA$0.1250 | CA$0.1400 | CA$0.1100 |
| Volume | 1,505 | 28,500 | 10,000 |
| Change | - | +12.00% | -21.43% |
| Opening | CA$0.1150 | CA$0.1150 | CA$0.1100 |
| High | CA$0.1250 | CA$0.1400 | CA$0.1100 |
| Low | CA$0.1150 | CA$0.1150 | CA$0.1100 |
Performance
| 1 day | -21.43% | ||
| 1 week | -12.00% | ||
| Current month | -18.52% | ||
| 1 month | -24.14% | ||
| 3 months | -21.43% | ||
| 6 months | -37.14% | ||
| Current year | -21.43% | ||
| 3 years | +69.23% | ||
| 5 years | +120.00% | ||
| 10 years | +2,100.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
17,494
Avg. Volume 20 sessions
8,671
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
953.81
Avg. Volume 20 sessions USD
668.91
Record volume 1
1,625,431
Record volume 2
1,376,755
Record volume 3
1,277,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,601,552
Market Cap (USD)
35,531,055
Net sales ()
568,405
Net sales (USD)
399,119
Number of employees
30
Sales / Employee (CAD)
18,947
Sales / Employee (USD)
13,304
Free-Float
5.01%
Free-Float capitalization (CAD)
2,537,634
Free-Float capitalization (USD)
1,781,859
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1325
Moving average 20 days
0.1313
Moving average 50 days
0.1284
Moving average 100 days
0.1435
Price spread / (MMA5)
+20.45%
Price spread / (MMA20)
+19.36%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+30.45%
STIM
RSI 9 days
52.7
RSI 14 days
51.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.43% | -12.00% | 0.00% | +69.23% | 35.53M | |
| -0.62% | +3.56% | -15.02% | +61.81% | 64.43B | |
| -0.24% | +2.54% | +3.52% | +23.52% | 50.45B | |
| +0.71% | +5.66% | +5.41% | +41.91% | 38.51B | |
| -0.67% | -5.72% | -15.42% | +16.13% | 37.57B | |
| -0.46% | -3.98% | -3.14% | +35.79% | 36.87B | |
| -0.63% | +5.54% | -11.49% | +155.87% | 35.63B | |
| -0.41% | +2.16% | +14.25% | +62.47% | 22.93B | |
| -0.23% | -3.70% | -13.03% | - | 22.19B | |
| 0.00% | -1.35% | +122.71% | +348.14% | 18.26B | |
| Average | -2.40% | +2.67% | +8.78% | +90.54% | 33B | |
| Weighted average by Cap. | -0.32% | +3.06% | +1.81% | +72.38% |
Historical Quotes: Whitemud Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1cb3bc5.yNSJ1louFTRiPnoCSPHxdli9HffoSugABlX1-fkwk2A.uI7wuCNKLUEEcDRzOripB2z2RI-FM49sbjukjah30Sq_rvvgKnpScAZRQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.31 |
| 5 years | 0.02 | | 0.31 |
| 10 years | 0 | | 0.31 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -3.45% | ||
| 2024 | -9.38% | ||
| 2023 | +357.14% | ||
| 2022 | -50.00% | ||
| 2021 | 0.00% | ||
| 2020 | +366.67% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -75.00% | ||
| 2010 | -87.10% | ||
| 2009 | -52.06% | ||
| 2008 | -90.98% | ||
| 2007 | +37.82% |
- Stock Market
- Stocks
- WMK Stock
- Quotes Whitemud Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
