WHITEBARK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-21.43% | -50.00% |
| 06-14 | Whitebark Energy Launches AU$1.5 Million Placement, Entitlement Offer | MT |
| 06-14 | Whitebark Energy Unit Executes Sale of 90% Stake in Canadian Oil Asset | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.011 $ | 0.014 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 380 900 | 244 033 | 1 875 737 | 417 650 | 417 650 |
| Change | -21.43% | +27.27% | -21.43% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
| 1 week | -21.43% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -42.11% | ||
| 6 months | -45.00% | ||
| Current year | -50.00% | ||
| 1 year | -78.00% | ||
| 3 years | -93.71% | ||
| 5 years | -95.60% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
417 650
Estimated daily volume
417 650
Avg. Volume 20 sessions
552 340
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
6 075.74
Avg. Volume 20 sessions USD
4 036.24
Record volume 1
3 636 284
Record volume 2
2 912 098
Record volume 3
2 901 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 121 870
Capitalization (USD)
1 409 601
Net sales (AUD)
2 360 317
Net sales (USD)
1 568 006
Number of employees
8
Sales / Employee (AUD)
295 040
Sales / Employee (USD)
196 001
Free-Float
69.46 %
Free-Float capitalization (AUD)
1 253 588
Free-Float capitalization (USD)
832 783
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.15
5 years
0.010.75
10 years
0.013.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+34.55%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
36.48
RSI 14 days
38.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.43% | -50.00% | -78.00% | 1.41M | ||
| -0.87% | +1.78% | +4.10% | +0.26% | 289B | ||
| -3.19% | +6.31% | +75.00% | +102.40% | 147B | ||
| +0.01% | +1.78% | -4.08% | +7.37% | 130B | ||
| -1.42% | +1.24% | +8.74% | +31.15% | 74.86B | ||
| +0.05% | +3.22% | +0.91% | +10.08% | 70.11B | ||
| -2.43% | +1.80% | +2.03% | +6.00% | 55.36B | ||
| -0.65% | +1.90% | +1.40% | +9.84% | 45.19B | ||
| +0.99% | -0.07% | -11.40% | -24.21% | 34.44B | ||
| -0.96% | +2.64% | +23.08% | +49.51% | 34.37B | ||
| -0.37% | +0.57% | +1.15% | -6.38% | 29.1B | ||
| -4.12% | -3.12% | -0.43% | +9.18% | 22.63B | ||
| -1.00% | -0.41% | +4.31% | +9.01% | 20.01B | ||
| +0.48% | -0.41% | +22.16% | +45.59% | 18.27B | ||
| -2.76% | +0.64% | +44.01% | +70.13% | 17.85B | ||
| -2.09% | -6.02% | -4.37% | -7.06% | 16.67B | ||
| Average | -1.17% | +0.96% | +7.29% | +14.68% | ||
| Weighted average by Cap. | -1.14% | +2.73% | +14.16% | +22.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ebde89d48d1.jM0-v5LNHtscQO7hWj6eQ8Xn43VJ7CjIJe7a9II3hwg.uZ0H9-ePUotuJoyuYlWrJoCClTEInVuga7G4h-NwsTDBkm7FyKRrsEov1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:07 | 0.011 | 12,513 | 417,650 |
| 06:52:07 | 0.011 | 71,700 | 405,137 |
| 05:03:02 | 0.011 | 18,300 | 333,437 |
| 04:47:01 | 0.012 | 273,437 | 315,137 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -70.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -72.73% | ||
| 2019 | +175.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | -79.49% | ||
| 2015 | +143.75% | ||
| 2014 | -20.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | -59.26% |
- Stock Market
- Equities
- WBE Stock
- Quotes Whitebark Energy Limited
