Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.3 USD | -14.81% | -29.23% | -45.37% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.49 $ | 2.676 $ | 2.7 $ | 2.3 $ |
Volume | 9 770 | 5 708 | 3 914 | 14 152 |
Change | -19.68% | +7.47% | +0.90% | -14.81% |
Opening | 2.86 | 2.85 | 2.69 | 2.70 |
High | 2.86 | 3.00 | 2.80 | 2.70 |
Low | 2.33 | 2.68 | 2.69 | 2.30 |
Performance
1 day | -14.81% | ||
Current month | -38.67% | ||
1 month | -38.67% | ||
3 months | -16.36% | ||
6 months | +142.11% | ||
Current year | -45.37% | ||
1 year | +55.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:11:42 | 2.3 | 1,000 | 28,032 |
20:11:42 | 2.3 | 1,000 | 27,032 |
19:10:43 | 2.4 | 100 | 26,032 |
19:10:43 | 2.4 | 100 | 25,932 |
17:14:03 | 2.5 | 400 | 25,832 |
17:14:03 | 2.5 | 400 | 25,432 |
17:13:54 | 2.5 | 100 | 25,032 |
17:13:54 | 2.5 | 100 | 24,932 |
17:03:23 | 2.5 | 200 | 24,832 |
17:03:23 | 2.5 | 200 | 24,632 |
Monthly variations
Annual change
2024 | -10.93% | ||
2023 | +501.39% | ||
2022 | -31.37% |
- Stock Market
- Equities
- WTRV Stock
- Quotes WHIE RIVEPAR