WHITE ORGANIC AGRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 INR | +5.83% |
|
-2.74% | -8.01% |
| 02-14 | White Organic Agro Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | White Organic Agro Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 7.81 ₹ | 7.49 ₹ | 7.38 ₹ | 7.81 ₹ |
| Volume | 397 389 | 196 943 | 102 038 | 111 197 |
| Change | -5.10% | -4.10% | -1.47% | +5.83% |
| Opening | 8.11 | 7.95 | 7.65 | 7.40 |
| High | 8.40 | 8.00 | 7.69 | 7.95 |
| Low | 7.61 | 7.40 | 7.15 | 7.40 |
Performance
| 1 day | +5.83% | ||
| 1 week | -2.74% | ||
| Current month | -17.35% | ||
| 1 month | -20.87% | ||
| 3 months | -24.10% | ||
| 6 months | -19.65% | ||
| Current year | -8.01% | ||
| 1 year | -0.89% | ||
| 3 years | +56.20% | ||
| 5 years | -55.62% | ||
| 10 years | +156.91% |
Volumes
marketsDaily volume
111 197
Estimated daily volume
111 197
Avg. Volume 20 sessions
170 185
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 329 144.85
Avg. Volume 20 sessions USD
15 917.84
Record volume 1
2 602 674
Record volume 2
2 449 278
Record volume 3
2 367 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
258 250 585
Capitalization (USD)
3 092 809
Net sales (INR)
1 735 112 000
Net sales (USD)
20 779 701
Number of employees
9
Sales / Employee (INR)
192 790 222
Sales / Employee (USD)
2 308 856
Free-Float
72.66 %
Free-Float capitalization (INR)
187 643 421
Free-Float capitalization (USD)
2 247 218
Average Daily Capital Traded
0.51%
Highs and lows
1 week
7.15
8.40
1 month
7.1510.38
Current year
7.1512.44
1 year
6.0612.44
3 years
4.5220.73
5 years
3.8020.73
10 years
2.3869.25
Indicators
Moving average 5 days
7.79
Moving average 20 days
9.39
Moving average 50 days
9.85
Moving average 100 days
9.85
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+20.28%
Price spread / (MMA50)
+26.17%
Price spread / (MMA100)
+26.07%
STIM
RSI 9 days
18.82
RSI 14 days
25.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dcbd14965f.CkHT_yVyjq3zxxm0m46qETWlUuY9k3qe6BJzm78SbI4.axCVyVACuJyEknXrr8PGQXH9BrV55T3xhUUY4YpnPN5jDr6LYCLh_MulQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:04 | 7.81 | 50 | 111,197 |
| 10:59:39 | 7.83 | 1,000 | 111,147 |
| 10:57:40 | 7.83 | 22 | 110,147 |
| 10:57:18 | 7.83 | 239 | 110,125 |
| 10:57:06 | 7.8 | 162 | 109,886 |
| 10:57:02 | 7.8 | 228 | 109,724 |
| 10:56:48 | 7.83 | 200 | 109,496 |
| 10:54:29 | 7.83 | 2,000 | 109,296 |
| 10:53:52 | 7.82 | 100 | 107,296 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -39.74% | ||
| 2022 | +20.84% | ||
| 2021 | +110.47% | ||
| 2020 | -32.11% | ||
| 2019 | -75.01% | ||
| 2018 | -37.21% | ||
| 2017 | +175.86% | ||
| 2016 | +43.89% | ||
| 2015 | +197.05% | ||
| 2014 | +15.29% | ||
| 2013 | -60.77% | ||
| 2012 | -16.49% | ||
| 2011 | +47.32% | ||
| 2010 | +303.31% | ||
| 2009 | +105.76% | ||
| 2008 | -59.62% |
- Stock Market
- Equities
- WHITEORG6 Stock
- Quotes White Organic Agro Limited
